Wednesday, 01 May 2024
High Grade Copper(F) {Sep 24}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 4.347 | 4.347 | 4.336 | 4.336 | 0 |
| 29/04/21 | 4.359 | 4.359 | 4.347 | 4.347 | 0 |
| 28/04/21 | 4.355 | 4.359 | 4.355 | 4.359 | 0 |
| 27/04/21 | 4.315 | 4.355 | 4.315 | 4.355 | 0 |
| 26/04/21 | 4.221 | 4.315 | 4.221 | 4.315 | 0 |
| 23/04/21 | 4.167 | 4.221 | 4.167 | 4.221 | 0 |
| 22/04/21 | 4.172 | 4.172 | 4.167 | 4.167 | 0 |
| 21/04/21 | 4.110 | 4.172 | 4.110 | 4.172 | 0 |
| 20/04/21 | 4.130 | 4.130 | 4.110 | 4.110 | 0 |
| 19/04/21 | 4.049 | 4.130 | 4.049 | 4.130 | 0 |
| 16/04/21 | 4.094 | 4.094 | 4.049 | 4.049 | 0 |
| 15/04/21 | 4.020 | 4.094 | 4.020 | 4.094 | 0 |
| 14/04/21 | 3.937 | 4.020 | 3.937 | 4.020 | 0 |
| 13/04/21 | 3.923 | 3.937 | 3.923 | 3.937 | 0 |
| 12/04/21 | 3.937 | 3.937 | 3.923 | 3.923 | 0 |
| 09/04/21 | 3.987 | 3.987 | 3.937 | 3.937 | 0 |
| 08/04/21 | 3.943 | 3.987 | 3.943 | 3.987 | 0 |
| 07/04/21 | 3.994 | 3.994 | 3.943 | 3.943 | 0 |
| 06/04/21 | 4.023 | 4.023 | 3.994 | 3.994 | 0 |
| 05/04/21 | 3.885 | 4.023 | 3.885 | 4.023 | 0 |
| 01/04/21 | 3.888 | 3.888 | 3.885 | 3.885 | 0 |
| 31/03/21 | 3.870 | 3.888 | 3.870 | 3.888 | 0 |
| 30/03/21 | 3.919 | 3.919 | 3.870 | 3.870 | 0 |
| 29/03/21 | 3.948 | 3.948 | 3.919 | 3.919 | 0 |
| 26/03/21 | 3.861 | 3.948 | 3.861 | 3.948 | 0 |
| 25/03/21 | 3.949 | 3.949 | 3.861 | 3.861 | 0 |
| 24/03/21 | 3.954 | 3.954 | 3.949 | 3.949 | 0 |
| 23/03/21 | 4.007 | 4.007 | 3.954 | 3.954 | 0 |
| 22/03/21 | 3.974 | 4.007 | 3.974 | 4.007 | 0 |
| 19/03/21 | 3.975 | 3.975 | 3.974 | 3.974 | 0 |
| 18/03/21 | 3.996 | 3.996 | 3.975 | 3.975 | 0 |
| 17/03/21 | 3.952 | 3.996 | 3.952 | 3.996 | 0 |
| 16/03/21 | 4.010 | 4.010 | 3.952 | 3.952 | 0 |
| 15/03/21 | 4.019 | 4.019 | 4.010 | 4.010 | 0 |
| 12/03/21 | 4.021 | 4.021 | 4.019 | 4.019 | 0 |
| 11/03/21 | 3.901 | 4.021 | 3.901 | 4.021 | 0 |
| 10/03/21 | 3.872 | 3.901 | 3.872 | 3.901 | 0 |
| 09/03/21 | 3.947 | 3.947 | 3.872 | 3.872 | 0 |
| 08/03/21 | 3.932 | 3.947 | 3.932 | 3.947 | 0 |
| 05/03/21 | 3.840 | 3.932 | 3.840 | 3.932 | 0 |
| 04/03/21 | 3.998 | 3.998 | 3.840 | 3.840 | 0 |
| 03/03/21 | 4.059 | 4.059 | 3.998 | 3.998 | 0 |
| 02/03/21 | 3.969 | 4.059 | 3.969 | 4.059 | 0 |
| 01/03/21 | 3.943 | 3.969 | 3.943 | 3.969 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |