FinData: Historical Data for COMEX, QCK21

Saturday, 04 May 2024

E-Mini Copper {May 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/04/21	4.488	4.498	4.418	4.498	112
27/04/21	4.446	4.516	4.446	4.488	149
26/04/21	4.342	4.450	4.332	4.442	132
23/04/21	4.266	4.344	4.262	4.336	85
22/04/21	4.290	4.290	4.248	4.274	170
21/04/21	4.206	4.294	4.206	4.280	144
20/04/21	4.236	4.294	4.200	4.214	195
19/04/21	4.156	4.276	4.154	4.238	171
16/04/21	4.226	4.242	4.162	4.168	167
15/04/21	4.110	4.234	4.108	4.218	183
14/04/21	4.040	4.132	4.030	4.128	69
13/04/21	4.014	4.058	4.000	4.032	147
12/04/21	4.058	4.058	3.990	4.018	83
09/04/21	4.092	4.106	4.038	4.040	88
08/04/21	4.064	4.096	4.046	4.094	115
07/04/21	4.110	4.118	4.038	4.054	142
06/04/21	4.134	4.146	4.070	4.116	184
05/04/21	4.024	4.158	4.024	4.138	0
01/04/21	3.986	4.016	3.950	3.990	86
31/03/21	3.980	4.022	3.958	3.996	121
30/03/21	4.020	4.050	3.968	3.978	101
29/03/21	4.088	4.088	4.010	4.034	144
26/03/21	4.000	4.080	4.000	4.068	231
25/03/21	4.044	4.044	3.942	3.978	140
24/03/21	4.030	4.100	4.020	4.064	143
23/03/21	4.140	4.160	4.014	4.080	100
22/03/21	4.098	4.146	4.080	4.140	152
19/03/21	4.066	4.120	4.014	4.114	151
18/03/21	4.150	4.156	4.050	4.108	123
17/03/21	4.060	4.152	4.052	4.120	132
16/03/21	4.140	4.142	4.042	4.072	99
15/03/21	4.168	4.196	4.114	4.140	138
12/03/21	4.140	4.156	4.068	4.140	213
11/03/21	4.036	4.150	4.012	4.140	159
10/03/21	4.018	4.062	3.984	4.032	156
09/03/21	4.090	4.120	3.974	4.008	188
08/03/21	4.108	4.164	3.994	4.094	237
05/03/21	3.948	4.108	3.904	4.076	487
04/03/21	4.100	4.150	3.852	3.978	322
03/03/21	4.212	4.220	4.102	4.142	194
02/03/21	4.112	4.224	4.040	4.222	259
01/03/21	4.110	4.180	4.090	4.114	305

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.