FinData: Historical Data for COMEX, QCM20

Saturday, 04 May 2024

E-Mini Copper {Jun 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	2.562	2.562	2.513	2.514
10/02/20	2.566	2.566	2.562	2.562
07/02/20	2.604	2.604	2.566	2.566
06/02/20	2.586	2.604	2.586	2.604
05/02/20	2.554	2.586	2.554	2.586
04/02/20	2.518	2.554	2.518	2.554
03/02/20	2.526	2.526	2.518	2.518
31/01/20	2.534	2.534	2.526	2.526
30/01/20	2.564	2.564	2.534	2.534
29/01/20	2.590	2.590	2.564	2.564
28/01/20	2.610	2.610	2.590	2.590
27/01/20	2.698	2.698	2.610	2.610
24/01/20	2.740	2.740	2.698	2.698
23/01/20	2.780	2.780	2.740	2.740
22/01/20	2.806	2.806	2.780	2.780
21/01/20	2.858	2.858	2.806	2.806
17/01/20	2.858	2.858	2.858	2.858
16/01/20	2.878	2.878	2.858	2.858
15/01/20	2.886	2.886	2.878	2.878
14/01/20	2.872	2.886	2.872	2.886
13/01/20	2.826	2.872	2.826	2.872
10/01/20	2.814	2.826	2.814	2.826
09/01/20	2.824	2.824	2.814	2.814

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.