Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
QIF20
COMEX
QIF20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/12/19
17.91
17.91
17.85
17.85
7
26/12/19
17.98
18.03
17.90
17.91
55
24/12/19
17.50
17.77
17.44
17.77
6
23/12/19
17.24
17.43
17.24
17.42
5
20/12/19
16.98
17.14
16.98
17.14
2
19/12/19
16.96
17.07
16.96
17.07
0
18/12/19
16.99
16.99
16.96
16.96
4
17/12/19
17.05
17.05
16.99
16.99
7
16/12/19
16.95
17.03
16.93
17.03
18
13/12/19
16.88
16.96
16.85
16.93
7
12/12/19
16.90
17.00
16.74
16.86
8
11/12/19
16.65
16.88
16.65
16.76
6
10/12/19
16.55
16.65
16.55
16.61
39
09/12/19
16.51
16.55
16.50
16.55
64
06/12/19
16.66
16.66
16.50
16.51
23
05/12/19
16.89
16.98
16.89
16.97
10
04/12/19
17.16
17.26
16.83
16.84
65
03/12/19
16.89
17.19
16.89
17.16
35
02/12/19
16.95
16.95
16.84
16.87
4
29/11/19
17.00
17.01
16.89
17.01
9
27/11/19
17.03
17.06
16.96
16.96
46
26/11/19
16.90
17.13
16.85
17.10
12
25/11/19
16.96
16.98
16.88
16.94
80
22/11/19
17.21
17.24
17.01
17.05
3
21/11/19
17.16
17.16
17.10
17.12
1
20/11/19
17.20
17.20
17.17
17.17
2
19/11/19
17.15
17.17
17.08
17.17
28
18/11/19
16.81
17.05
16.81
17.05
14
15/11/19
16.95
17.00
16.89
17.00
8
12/11/19
16.85
16.85
16.74
16.74
3
11/11/19
16.94
16.94
16.75
16.85
17
08/11/19
17.13
17.13
16.83
16.87
2
07/11/19
17.64
17.64
17.07
17.07
15
06/11/19
17.64
17.65
17.50
17.65
5
05/11/19
17.64
17.64
17.62
17.62
5
04/11/19
18.18
18.18
18.10
18.12
3
01/11/19
18.16
18.16
18.10
18.11
3
31/10/19
17.95
18.13
17.95
18.12
5
30/10/19
17.81
17.95
17.80
17.92
1
29/10/19
17.86
17.89
17.86
17.89
0
28/10/19
17.98
17.98
17.93
17.93
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%