Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
E-Mini Silver {Jan 21}
COMEX
QIF21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/20
26.39
26.68
26.06
26.14
27
28/12/20
26.53
26.88
26.30
26.46
19
24/12/20
25.81
25.88
25.46
25.82
27
23/12/20
25.33
25.86
25.26
25.84
44
22/12/20
26.30
26.60
25.16
25.46
53
21/12/20
26.06
27.54
25.20
26.29
95
18/12/20
25.93
26.26
25.81
25.96
107
17/12/20
25.68
26.23
25.61
26.12
43
16/12/20
24.53
25.50
24.53
24.99
3
15/12/20
24.50
24.59
24.50
24.59
20
14/12/20
23.98
24.30
23.71
24.00
1
11/12/20
24.09
24.09
24.04
24.04
12
10/12/20
23.85
24.36
23.85
24.04
35
09/12/20
24.65
24.65
23.66
23.94
64
08/12/20
24.66
24.95
24.53
24.69
24
07/12/20
24.19
24.88
23.60
24.75
22
04/12/20
24.13
24.43
24.04
24.21
35
03/12/20
24.16
24.36
23.83
24.10
36
02/12/20
23.96
24.39
23.66
24.04
26
01/12/20
22.89
24.13
22.89
24.05
40
30/11/20
22.69
22.75
21.96
22.56
48
27/11/20
23.24
23.60
22.44
22.59
21
25/11/20
23.38
23.53
23.34
23.39
123
24/11/20
23.59
23.59
22.99
23.33
34
23/11/20
24.28
24.48
23.51
23.68
5
20/11/20
24.28
24.63
24.01
24.41
20
19/11/20
24.24
24.24
23.73
24.09
27
18/11/20
24.49
24.80
24.26
24.48
7
17/11/20
24.70
24.91
24.49
24.69
26
16/11/20
24.84
25.18
24.43
24.84
14
13/11/20
24.29
24.85
24.29
24.82
14
12/11/20
24.26
24.45
24.19
24.35
13
11/11/20
24.34
24.56
23.88
24.31
1
10/11/20
24.41
24.50
24.41
24.50
24
09/11/20
25.84
25.84
23.74
23.74
5
06/11/20
25.34
25.94
25.34
25.70
6
05/11/20
24.63
25.53
24.63
25.23
0
04/11/20
24.37
24.37
23.93
23.93
1
03/11/20
24.33
24.37
24.33
24.37
5
02/11/20
23.55
24.20
23.55
24.07
4
30/10/20
23.56
23.85
23.56
23.69
9
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%