Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
E-Mini Silver {May 20}
COMEX
QIK20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
17.49
17.60
16.58
17.05
237
10/02/20
17.88
17.88
17.85
17.87
5
07/02/20
17.85
17.89
17.75
17.77
3
06/02/20
17.70
17.96
17.70
17.90
7
05/02/20
17.64
17.79
17.60
17.68
4
04/02/20
17.79
17.79
17.60
17.64
6
03/02/20
18.10
18.15
17.71
17.75
6
31/01/20
17.93
18.15
17.93
18.09
6
30/01/20
17.70
18.07
17.70
18.07
6
29/01/20
17.51
17.61
17.51
17.57
13
28/01/20
18.15
18.18
17.54
17.54
11
27/01/20
18.38
18.38
18.14
18.14
1
24/01/20
18.05
18.19
17.89
18.19
6
23/01/20
17.96
17.96
17.75
17.91
0
22/01/20
17.89
17.95
17.83
17.91
9
21/01/20
18.13
18.18
17.71
17.89
2
17/01/20
18.15
18.20
18.08
18.16
0
16/01/20
18.07
18.07
18.02
18.02
0
15/01/20
17.83
18.08
17.83
18.07
6
14/01/20
17.84
17.89
17.83
17.83
5
13/01/20
18.18
18.19
18.04
18.08
3
10/01/20
17.94
18.21
17.94
18.19
7
09/01/20
18.28
18.31
17.98
18.03
12
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%