FinData: Historical Data for COMEX, QOQ20

Friday, 03 May 2024

E-Mini Gold {Aug 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	1,884	1,905	1,881	1,898	981
23/07/20	1,872	1,898	1,863	1,890	942
22/07/20	1,843	1,872	1,842	1,865	779
21/07/20	1,819	1,845	1,818	1,844	391
20/07/20	1,812	1,823	1,807	1,817	320
17/07/20	1,798	1,814	1,796	1,810	413
16/07/20	1,814	1,816	1,794	1,800	470
15/07/20	1,812	1,819	1,804	1,814	612
14/07/20	1,804	1,815	1,791	1,813	431
13/07/20	1,804	1,819	1,803	1,814	518
10/07/20	1,807	1,817	1,796	1,802	801
09/07/20	1,820	1,825	1,799	1,804	808
08/07/20	1,808	1,830	1,804	1,821	619
07/07/20	1,794	1,810	1,781	1,810	531
06/07/20	1,787	1,799	1,779	1,794	661
02/07/20	1,779	1,792	1,767	1,790	810
01/07/20	1,798	1,808	1,768	1,780	626
30/06/20	1,784	1,804	1,775	1,801	529
29/06/20	1,789	1,791	1,777	1,781	785
26/06/20	1,776	1,786	1,755	1,780	464
25/06/20	1,770	1,780	1,762	1,771	982
24/06/20	1,785	1,797	1,770	1,775	712
23/06/20	1,765	1,787	1,759	1,782	1,179
22/06/20	1,765	1,780	1,754	1,766	753
19/06/20	1,731	1,761	1,729	1,753	562
18/06/20	1,736	1,749	1,722	1,731	464
17/06/20	1,735	1,739	1,718	1,736	597
16/06/20	1,732	1,741	1,722	1,737	933
15/06/20	1,737	1,742	1,707	1,727	509

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.