Monday, 06 April 2020

ARS / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.33980.35130.33250.33580
11/02/200.30720.30720.30520.30560
10/02/200.30990.30990.30700.30720
07/02/200.30780.30950.30720.30930
05/02/200.30860.30900.30830.30830
04/02/200.31160.31170.30800.30850
03/02/200.31290.31480.30980.31150
31/01/200.31240.31240.31170.31230
30/01/200.31080.31340.31080.31230
29/01/200.31150.31230.31010.31070
28/01/200.31460.31470.31120.31170
27/01/200.31440.31580.31370.31470
24/01/200.31260.31370.31160.31300
23/01/200.31180.31360.31130.31270
22/01/200.31220.31260.31050.31170
21/01/200.31110.31240.31110.31130
20/01/200.31110.31150.31070.31120
17/01/200.31360.31360.31090.31090
16/01/200.31380.31400.31290.31320
15/01/200.31360.31410.31280.31400
14/01/200.31360.31480.31280.31330
13/01/200.31500.31520.31340.31370
10/01/200.31550.31550.31360.31460
09/01/200.31470.31570.31370.31570
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%