FinData: Historical Data for FOREX, AUDDKK

Saturday, 27 April 2024

AUD / DKK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4.7964	4.8184	4.7402	4.7428
13/10/22	4.8104	4.8192	4.7559	4.7934
12/10/22	4.8005	4.8202	4.7872	4.8058
11/10/22	4.8195	4.8293	4.7936	4.8070
10/10/22	4.8602	4.8631	4.8147	4.8213
07/10/22	4.8701	4.8830	4.8542	4.8611
06/10/22	4.8840	4.9030	4.8554	4.8712
05/10/22	4.8516	4.8539	4.8447	4.8447
04/10/22	4.9169	4.9336	4.8235	4.8464
03/10/22	4.8728	4.9404	4.8728	4.9243
30/09/22	4.9232	4.9449	4.8475	4.8509
29/09/22	4.9830	4.9867	4.9133	4.9251
28/09/22	4.9889	5.0090	4.9567	4.9835
27/09/22	5.0015	5.0107	5.0000	5.0107
26/09/22	5.0149	5.0493	4.9829	4.9971
23/09/22	5.0233	5.0289	4.9983	5.0058
22/09/22	4.9973	5.0265	4.9768	5.0211
21/09/22	4.9922	5.0326	4.9747	5.0002
20/09/22	4.9928	4.9999	4.9751	4.9893
19/09/22	4.9932	4.9970	4.9698	4.9916
16/09/22	4.9806	4.9992	4.9690	4.9869
15/09/22	5.0316	5.0454	4.9884	4.9998
13/09/22	5.0593	5.0593	5.0158	5.0220
12/09/22	5.0560	5.0625	5.0229	5.0625
09/09/22	5.0264	5.0697	5.0207	5.0647
08/09/22	5.0217	5.0406	4.9962	5.0263
07/09/22	5.0542	5.0564	5.0234	5.0262
06/09/22	5.0870	5.0959	5.0494	5.0566
05/09/22	5.0938	5.1026	5.0804	5.0943
02/09/22	5.0767	5.0883	5.0562	5.0862
01/09/22	5.0846	5.1193	5.0450	5.0747
31/08/22	5.0846	5.1193	5.0567	5.0580
30/08/22	5.1303	5.1553	5.0819	5.0890
29/08/22	5.1382	5.1469	5.1090	5.1278
26/08/22	5.1926	5.1977	5.1393	5.1427
25/08/22	5.1518	5.2052	5.1518	5.1991
24/08/22	5.1632	5.1777	5.1436	5.1521
23/08/22	5.1478	5.1751	5.1399	5.1602
22/08/22	5.0953	5.1483	5.0953	5.1477
19/08/22	5.0932	5.1042	5.0816	5.0920
18/08/22	5.0645	5.1004	5.0542	5.0956
17/08/22	5.1319	5.1319	5.0566	5.0679
16/08/22	5.1365	5.1514	5.1178	5.1339
15/08/22	5.1609	5.1609	5.1130	5.1362

Global Indices

No news available...

Currencies