Wednesday, 08 April 2020

AUD / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.34684.36914.11194.31150
11/02/204.57754.60754.57754.59320
10/02/204.55184.57874.55184.57560
07/02/204.57904.57904.54294.55340
05/02/204.55714.57944.55014.57830
04/02/204.51754.56054.51234.55710
03/02/204.51024.53644.50894.51790
31/01/204.54314.55664.53364.53360
30/01/204.57964.57964.53724.54920
29/01/204.58294.59754.57504.57960
28/01/204.58294.58884.56864.58030
27/01/204.61064.61554.58034.58500
24/01/204.62714.63874.61834.62430
23/01/204.60624.63804.60564.62240
22/01/204.61224.62044.60374.60840
21/01/204.63144.63334.61194.61490
20/01/204.63254.63624.62214.62890
17/01/204.62584.63974.61884.62950
16/01/204.62764.64004.62554.63380
15/01/204.62774.63214.61274.62570
14/01/204.63314.64464.62134.62900
13/01/204.63854.64614.62974.62970
10/01/204.60904.64354.60874.63500
09/01/204.62224.62384.60734.61130
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%