FinData: Historical Data for FOREX, CHFMXN

Saturday, 27 April 2024

CHF / MXN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	19.958	20.061	19.928	19.953
13/10/22	20.035	20.049	19.923	19.954
12/10/22	20.106	20.203	20.013	20.044
11/10/22	19.956	20.185	19.947	20.114
10/10/22	20.148	20.156	19.947	19.958
07/10/22	20.305	20.311	20.120	20.139
06/10/22	20.428	20.513	20.283	20.313
05/10/22	20.401	20.404	20.398	20.398
04/10/22	20.169	20.413	20.149	20.381
03/10/22	20.395	20.415	20.122	20.190
30/09/22	20.652	20.698	20.371	20.393
29/09/22	20.662	20.683	20.471	20.648
28/09/22	20.537	20.824	20.512	20.636
27/09/22	20.528	20.531	20.527	20.527
26/09/22	20.556	20.683	20.459	20.522
23/09/22	20.402	20.650	20.372	20.532
22/09/22	20.699	20.836	20.205	20.408
21/09/22	20.739	20.794	20.626	20.716
20/09/22	20.664	20.771	20.612	20.750
19/09/22	20.779	20.872	20.630	20.656
16/09/22	20.885	20.928	20.745	20.752
15/09/22	20.735	20.958	20.729	20.904
13/09/22	20.813	20.917	20.736	20.865
12/09/22	20.703	20.852	20.674	20.808
09/09/22	20.592	20.816	20.585	20.697
08/09/22	20.469	20.669	20.431	20.583
07/09/22	20.442	20.481	20.386	20.456
06/09/22	20.421	20.495	20.332	20.447
05/09/22	20.304	20.392	20.299	20.357
02/09/22	20.565	20.598	20.293	20.316
01/09/22	20.667	20.733	20.522	20.559
31/08/22	20.667	20.697	20.551	20.609
30/08/22	20.681	20.739	20.500	20.682
29/08/22	20.714	20.803	20.615	20.669
26/08/22	20.685	20.758	20.639	20.714
25/08/22	20.601	20.703	20.584	20.677
24/08/22	20.716	20.743	20.559	20.593
23/08/22	20.862	20.876	20.693	20.718
22/08/22	21.060	21.101	20.848	20.888
19/08/22	21.032	21.185	21.003	21.007
18/08/22	21.007	21.097	20.952	21.037
17/08/22	20.957	21.088	20.939	20.992
16/08/22	20.962	21.020	20.895	20.961
15/08/22	21.066	21.186	20.937	20.961

Global Indices

No news available...

Currencies