Tuesday, 17 September 2019

CHF / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/1919.57319.62419.57319.5980
16/09/1919.66819.71219.52919.5790
13/09/1919.62219.67819.53019.5880
12/09/1919.61519.70119.53019.6120
11/09/1919.67219.70819.61419.6590
10/09/1919.71419.79019.67419.7620
09/09/1919.76219.77319.65119.7440
06/09/1919.98919.99219.75619.7700
05/09/1920.08020.08019.91320.0130
04/09/1920.23420.23419.99520.1670
03/09/1920.30020.34820.21720.2400
02/09/1920.31020.34420.20220.3150
30/08/1920.40320.44320.19720.2580
29/08/1920.52220.64520.37820.4100
26/08/1920.46920.50620.29220.2920
23/08/1920.13420.24420.02020.1620
22/08/1920.03320.17020.00420.1700
21/08/1920.18620.18620.00820.0410
20/08/1920.25220.31320.13320.2000
19/08/1920.05020.28620.03020.2290
16/08/1920.07920.07919.91120.0270
15/08/1920.18020.25820.03520.0680
14/08/1919.85720.27919.85720.2350
13/08/1920.20820.35319.82119.8550
12/08/1919.99120.34619.98120.2080
09/08/1919.92620.03819.88719.9440
08/08/1920.15720.16519.89919.9500
07/08/1920.08120.32819.93820.1280
06/08/1920.27020.27019.95520.0810
02/08/1919.41919.46819.41919.4310
01/08/1919.25219.46019.12919.4210
31/07/1919.25219.28219.12919.2740
30/07/1919.22019.26919.20619.2550
29/07/1919.16219.29019.16219.2270
26/07/1919.19319.22919.12819.1640
25/07/1919.36519.37919.15219.1970
24/07/1919.46019.46019.36919.3790
23/07/1919.38819.47719.36619.4750
22/07/1919.35619.46219.32619.3910
19/07/1919.29519.40119.27519.3720
Global Indices
CodeLastChange
COMP8,154230.28%
DJI27,0771430.52%
SP5002,99890.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.760.360.53%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0010.12%
NZDUSD0.63350.00090.14%
AUDUSD0.68350.00270.39%
NZDAUD0.92620.00190.21%