Sunday, 23 February 2020

CHF / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2019.13819.17019.06219.1200
10/02/2019.23619.25119.11019.1330
07/02/2019.12819.31219.10019.1870
05/02/2019.25419.31219.21419.2340
04/02/2019.49519.50419.23319.2580
03/02/2019.57219.59419.36719.4720
31/01/2019.37419.37419.30319.3550
30/01/2019.21419.47719.21119.3800
29/01/2019.24119.27019.14019.2000
28/01/2019.48419.54619.22419.2570
27/01/2019.43619.57219.41319.5060
24/01/2019.34219.43519.29919.3320
23/01/2019.33019.44019.28819.3500
22/01/2019.36819.37019.23219.3170
21/01/2019.27119.38619.26819.3090
20/01/2019.26919.29919.24019.2720
17/01/2019.46119.46819.25819.2580
16/01/2019.49019.55619.46819.4740
15/01/2019.44319.53119.40619.5140
14/01/2019.36419.48619.35919.4420
13/01/2019.31219.42319.26819.3730
10/01/2019.35919.35919.23419.3170
09/01/2019.34319.41619.28519.3750
08/01/2019.61819.66019.26919.3260
07/01/2019.45619.53019.38719.5290
06/01/2019.49619.51819.37219.4620
03/01/2019.39619.54119.38419.4290
02/01/2019.52419.52419.36419.3860
01/01/2019.54119.59219.46919.5770
31/12/1919.54119.59219.46919.5540
30/12/1919.33719.56519.31319.5600
27/12/1919.30119.39319.30119.3070
26/12/1919.35019.35019.27819.3060
25/12/1919.34219.36319.29319.3620
24/12/1919.30219.36119.28019.3420
23/12/1919.27719.34219.25819.3010
19/12/1919.37319.42119.35719.3640
18/12/1919.29519.37319.29519.3580
17/12/1919.25719.32119.23919.3120
16/12/1919.34019.41719.23419.2540
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%