Wednesday, 26 April 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.00091.00401.00001.00340
20/04/171.00201.00591.00051.00100
19/04/171.00351.00431.00051.00170
18/04/170.99561.00440.99541.00380
17/04/170.99490.99590.99490.99520
14/04/170.99430.99650.99290.99300
13/04/170.99780.99890.99320.99550
12/04/170.99300.99770.99110.99750
11/04/170.99190.99420.99060.99270
10/04/170.99050.99250.98920.99170
07/04/170.99450.99690.99270.99300
06/04/170.99610.99730.99320.99460
05/04/170.99820.99870.99220.99600
04/04/170.99850.99870.99620.99810
03/04/170.99800.99910.99620.99810
31/03/170.99951.00040.99650.99670
30/03/171.00321.00500.99830.99940
29/03/171.00781.00861.00221.00360
28/03/171.01431.01701.00641.00810
27/03/171.01161.01891.01161.01430
24/03/171.00661.00951.00391.00890
23/03/171.00781.00881.00571.00690
22/03/171.00641.01181.00541.00810
21/03/171.00101.00781.00101.00580
20/03/171.00261.00421.00091.00140
17/03/171.00381.00571.00131.00210
16/03/170.99991.00480.99971.00370
15/03/170.99051.00130.99050.99920
14/03/170.99240.99300.98920.98950
13/03/170.99000.99390.98840.99270
10/03/170.98780.99160.98610.99010
09/03/170.98570.99080.98400.98750
08/03/170.98670.98770.98470.98530
07/03/170.98800.98920.98320.98690
06/03/170.99210.99270.98710.98760
03/03/170.98690.99130.98660.99010
02/03/170.98970.99030.98550.98660
01/03/170.99050.99890.98720.99090
28/02/170.99050.99890.98990.99630
27/02/170.99130.99530.99120.99150
24/02/170.99380.99730.99190.99200
23/02/170.98900.99450.98840.99290
22/02/170.99070.99210.98610.99040
21/02/170.99660.99680.98950.99130
20/02/170.99760.99780.99550.99700
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%