Wednesday, 25 January 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.99901.00250.99851.00020
20/01/170.99350.99640.99060.99500
19/01/170.99200.99570.98800.99320
18/01/170.99660.99660.99230.99230
17/01/170.98871.00020.98870.99670
16/01/170.98980.99090.98640.98870
13/01/170.98960.99470.98790.99110
12/01/170.98690.99430.98510.98920
11/01/170.98330.98980.97570.98610
10/01/170.98580.98880.98240.98330
09/01/170.98270.98610.98050.98610
06/01/170.99020.99020.98180.98220
05/01/170.97990.99100.97890.98970
04/01/170.97430.98000.97160.97920
03/01/170.97610.97940.96740.96960
02/01/170.98110.98310.97420.97650
30/12/160.98280.98450.97820.98090
29/12/160.97210.97950.97210.97740
28/12/160.97280.97400.96870.97190
27/12/160.97370.97370.97090.97260
26/12/160.97430.97580.97300.97360
23/12/160.97490.97610.97260.97370
22/12/160.97390.97840.97390.97500
21/12/160.97180.97760.97100.97470
20/12/160.97340.97470.96880.97220
19/12/160.97400.97820.97190.97360
16/12/160.97080.97620.96960.97370
15/12/160.97810.97870.96670.97040
14/12/160.98830.99150.97810.97810
13/12/160.98690.98990.98540.98780
12/12/160.98150.98760.98030.98730
09/12/160.98410.98480.97900.98300
08/12/160.99160.99160.98150.98360
07/12/160.98990.99330.98890.99330
06/12/160.99270.99490.98850.99020
05/12/160.98680.99490.98300.99320
02/12/160.98930.99170.98780.98900
01/12/160.98270.98940.98160.98860
30/11/160.98850.98940.97990.982573,912
29/11/160.98720.98870.98260.98820
28/11/160.98740.99220.98330.98540
25/11/160.98340.98960.98170.98690
24/11/160.98260.98550.98110.98290
Global Indices
CodeLastChange
NZ507,084200.28%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%