Monday, 25 June 2018

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/181.00871.01101.00821.01100
21/06/181.00361.01001.00111.00850
20/06/181.00501.00621.00151.00380
19/06/181.00621.00821.00211.00570
18/06/181.00211.00641.00091.00470
15/06/181.00271.00451.00081.00270
14/06/181.01531.01771.00221.00310
13/06/181.01301.01621.01041.01530
12/06/181.01351.01721.01121.01310
11/06/181.01501.01721.01261.01500
08/06/181.01971.01991.01121.01470
07/06/181.01401.02131.01391.01970
06/06/181.01591.01671.01131.01480
05/06/181.01211.01711.01071.01540
04/06/181.01151.01721.01071.01190
01/06/181.01171.01751.01081.01220
31/05/181.01171.01751.01141.01580
30/05/181.00871.01211.00671.01090
29/05/181.00681.00781.00641.00670
28/05/181.00771.01121.00421.00600
25/05/181.00891.00991.00621.00990
24/05/181.00561.01141.00541.00930
23/05/181.00801.01061.00211.00550
22/05/181.00311.00391.00171.00170
21/05/181.00171.00290.99971.00270
18/05/180.99861.00490.99861.00200
17/05/180.99921.00120.99670.99840
16/05/180.99861.00150.99800.99920
15/05/180.99961.00160.99580.99930
14/05/180.99991.00420.99850.99970
11/05/180.99671.00230.99600.99920
10/05/180.99470.99790.99440.99730
09/05/180.99860.99940.99190.99480
08/05/180.99810.99950.99530.99800
07/05/180.99981.00150.99430.99700
04/05/181.00251.00320.99771.00000
03/05/181.00071.00441.00071.00190
02/05/181.00311.00640.99931.00070
01/05/181.01241.01291.00221.00330
30/04/181.01241.01291.00791.00860
27/04/181.01071.01281.00791.01210
26/04/181.01751.01851.01021.01080
25/04/181.02101.02101.01541.01700
24/04/181.02201.02371.01931.01930
23/04/181.02441.02591.02141.02210
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%