Tuesday, 21 November 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.01031.01221.00671.00730
17/11/171.00641.01241.00631.01080
16/11/171.01171.01171.00541.00590
15/11/171.01011.01551.00891.01070
14/11/171.00361.01191.00271.01040
13/11/171.00321.00631.00121.00330
10/11/171.00611.00741.00301.00370
09/11/170.99971.00760.99811.00580
08/11/171.00171.00180.99941.00020
07/11/171.00191.00260.99791.00080
06/11/170.99911.00270.99691.00200
03/11/171.00091.00430.99750.99910
02/11/170.99741.00480.99741.00030
01/11/171.00441.00470.99620.99620
31/10/171.00441.00471.00031.00280
30/10/171.00151.00611.00021.00450
27/10/171.00151.00280.99631.00100
26/10/171.01121.01251.00091.00210
25/10/171.00901.01321.00591.01080
24/10/171.01571.01631.00831.00910
23/10/171.01431.01711.01181.01540
20/10/171.02421.02471.01421.01450
19/10/171.01951.02691.01911.02430
18/10/171.02251.02301.01661.01910
17/10/171.02461.02461.01941.02210
16/10/171.02611.02771.02351.02490
13/10/171.02531.03021.02331.02590
12/10/171.02771.02961.02381.02550
11/10/171.02591.02911.02371.02710
10/10/171.02091.02701.02061.02580
09/10/171.02251.02301.01901.02040
06/10/171.02191.02341.01681.02120
05/10/171.02501.02631.01881.02230
04/10/171.02741.02971.02421.02560
03/10/171.02551.02781.02171.02710
02/10/171.03241.03241.02491.02640
29/09/171.03001.03401.02721.03220
28/09/171.02891.03091.02461.03030
27/09/171.03141.03141.02351.02860
26/09/171.03481.03581.02791.03170
25/09/171.02961.03681.02591.03480
22/09/171.03041.03421.02981.03180
21/09/171.02931.03241.02571.03000
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%