Sunday, 25 February 2018

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.07121.07161.06621.06640
22/02/181.06431.07221.06261.07220
21/02/181.06771.07001.06321.06510
20/02/181.07611.07621.06721.06840
19/02/181.07851.07941.07291.07620
16/02/181.08441.08911.07891.07890
15/02/181.07651.08561.07651.08450
14/02/181.06941.07691.06661.07640
13/02/181.06541.07261.06421.06930
12/02/181.06411.06791.06381.06480
09/02/181.06791.06791.06401.06540
08/02/181.06091.06881.05591.06830
07/02/181.06801.07061.05771.06030
06/02/181.07351.07451.06401.06640
05/02/181.07411.07491.07391.07490
02/02/181.07931.08001.07101.07320
01/02/181.07031.08011.06841.07960
31/01/181.07031.07621.06841.07350
30/01/181.06691.07401.06451.06950
29/01/181.07091.07091.06531.06610
26/01/181.06201.07191.06201.06650
25/01/181.05641.07581.05641.06200
24/01/181.04491.06021.04431.05650
23/01/181.03941.04521.03781.04510
22/01/181.03981.04241.03731.03910
19/01/181.04301.04861.03691.03730
18/01/181.03631.04421.03581.04330
17/01/181.04221.04461.03381.03620
16/01/181.03821.04351.03461.04300
15/01/181.03301.04131.03281.03860
12/01/181.02511.03431.02341.03300
11/01/181.02271.02741.01861.02450
10/01/181.01591.02491.01561.02270
09/01/181.02291.02391.01601.01650
08/01/181.02531.02571.02171.02310
05/01/181.02621.02671.02231.02470
04/01/181.02291.02651.02241.02650
03/01/181.02891.02911.02071.02070
02/01/181.02591.03091.02591.02850
01/01/181.02601.02681.00331.02630
29/12/171.02201.02721.02161.02560
28/12/171.01371.02331.01371.02190
27/12/171.00971.01451.00971.01330
26/12/171.01111.01111.00851.01080
25/12/171.01051.01341.00241.01140
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%