Saturday, 21 April 2018

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.02911.03011.02491.02510
19/04/181.03241.03431.02841.02920
18/04/181.03441.03601.03101.03400
17/04/181.04221.04371.03401.03400
16/04/181.03871.04391.03781.04180
13/04/181.03911.04161.03741.03830
12/04/181.04451.04481.03671.03910
11/04/181.04551.04641.04201.04410
10/04/181.04611.04871.04341.04540
09/04/181.04201.04611.04051.04590
06/04/181.03921.04371.03611.04220
05/04/181.04141.04181.03731.03910
04/04/181.04311.04681.04031.04160
03/04/181.04691.04891.04191.04300
02/04/181.04701.04951.04551.04690
30/03/181.04641.04961.04641.04780
29/03/181.04531.04721.04331.04580
28/03/181.05631.05801.04391.04520
27/03/181.05791.05991.05161.05660
26/03/181.05591.05991.05381.05820
23/03/181.05601.05871.05431.05500
22/03/181.05431.05711.05091.05680
21/03/181.04611.05421.04611.05420
20/03/181.05111.05231.04511.04520
19/03/181.04871.05311.04681.05140
16/03/181.05121.05421.04731.04990
14/03/181.05941.06121.05491.05760
13/03/181.05571.06021.05321.05960
12/03/181.05161.05711.05141.05550
09/03/181.05091.05351.04881.05310
08/03/181.05981.06131.05041.05050
07/03/181.06581.06861.05901.06000
06/03/181.06391.06831.06161.06520
05/03/181.06701.06871.06281.06400
02/03/181.06231.07081.06231.06570
01/03/181.05851.06231.05371.0615258,208
28/02/181.06421.06511.05661.05870
27/02/181.06601.06851.06201.06450
26/02/181.06711.07221.06471.06500
23/02/181.07121.07161.06621.06640
22/02/181.06431.07221.06261.07220
21/02/181.06771.07001.06321.06510
20/02/181.07611.07621.06721.06840
19/02/181.07851.07941.07291.07620
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%