Monday, 27 March 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.00661.00951.00391.00890
23/03/171.00781.00881.00571.00690
22/03/171.00641.01181.00541.00810
21/03/171.00101.00781.00101.00580
20/03/171.00261.00421.00091.00140
17/03/171.00381.00571.00131.00210
16/03/170.99991.00480.99971.00370
15/03/170.99051.00130.99050.99920
14/03/170.99240.99300.98920.98950
13/03/170.99000.99390.98840.99270
10/03/170.98780.99160.98610.99010
09/03/170.98570.99080.98400.98750
08/03/170.98670.98770.98470.98530
07/03/170.98800.98920.98320.98690
06/03/170.99210.99270.98710.98760
03/03/170.98690.99130.98660.99010
02/03/170.98970.99030.98550.98660
01/03/170.99050.99890.98720.99090
28/02/170.99050.99890.98990.99630
27/02/170.99130.99530.99120.99150
24/02/170.99380.99730.99190.99200
23/02/170.98900.99450.98840.99290
22/02/170.99070.99210.98610.99040
21/02/170.99660.99680.98950.99130
20/02/170.99760.99780.99550.99700
17/02/171.00271.00280.99660.99680
16/02/170.99521.00320.99521.00270
15/02/170.99360.99520.98820.99460
14/02/170.99450.99680.99150.99330
13/02/170.99530.99800.99300.99400
10/02/170.99830.99890.99370.99640
09/02/171.00461.00630.99790.99820
08/02/171.00211.00680.99991.00480
07/02/171.00841.00840.99921.00230
06/02/171.00721.00961.00371.00900
03/02/171.00741.00741.00741.00740
02/02/171.00681.01311.00671.00750
01/02/171.01011.01171.00401.00710
31/01/171.00551.01381.00331.01000
30/01/171.00301.00650.99541.00520
27/01/170.99991.00290.99711.00090
26/01/171.00081.00310.99730.99990
25/01/170.99881.00330.99731.00040
23/01/170.99901.00250.99851.00020
Global Indices
CodeLastChange
NZ507,07300.01%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%