Tuesday, 30 May 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.02531.02751.02301.02300
26/05/171.02751.03121.02441.02530
25/05/171.02821.03081.02701.02800
24/05/171.02421.02771.02261.02770
23/05/171.02731.03061.02391.02480
22/05/171.02711.03171.02381.02750
19/05/171.02071.02461.01971.02310
18/05/171.02111.02451.01791.02090
17/05/171.01571.02281.01541.02160
16/05/171.00411.01541.00391.01500
15/05/170.99901.00410.99801.00340
12/05/170.99261.00100.99150.99780
11/05/170.99080.99430.99000.99430
10/05/170.99310.99510.99030.99120
09/05/171.00181.00190.99090.99230
08/05/171.01001.01131.00091.00140
05/05/171.01381.01421.00971.01230
04/05/171.00571.01411.00421.01410
03/05/171.00891.01091.00561.00610
02/05/171.00411.00881.00371.00850
01/05/171.00561.00711.00311.00420
28/04/171.00531.01061.00431.00520
27/04/171.00671.00791.00351.00610
26/04/171.00671.00671.00631.00660
21/04/171.00091.00401.00001.00340
20/04/171.00201.00591.00051.00100
19/04/171.00351.00431.00051.00170
18/04/170.99561.00440.99541.00380
17/04/170.99490.99590.99490.99520
14/04/170.99430.99650.99290.99300
13/04/170.99780.99890.99320.99550
12/04/170.99300.99770.99110.99750
11/04/170.99190.99420.99060.99270
10/04/170.99050.99250.98920.99170
07/04/170.99450.99690.99270.99300
06/04/170.99610.99730.99320.99460
05/04/170.99820.99870.99220.99600
04/04/170.99850.99870.99620.99810
03/04/170.99800.99910.99620.99810
31/03/170.99951.00040.99650.99670
30/03/171.00321.00500.99830.99940
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%