Sunday, 24 September 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.03041.03421.02981.03180
21/09/171.02931.03241.02571.03000
20/09/171.03881.04261.02891.03010
19/09/171.04001.04211.03621.03920
18/09/171.04081.04371.03711.03980
15/09/171.03991.04531.03651.04090
14/09/171.03761.03991.03111.03980
13/09/171.04141.04331.03511.03840
12/09/171.04561.04731.03961.04130
11/09/171.05491.05501.04491.04580
08/09/171.05301.06131.05261.05810
07/09/171.04611.05111.04531.04940
06/09/171.04821.04931.04351.04530
05/09/171.04281.04651.04281.04650
04/09/171.04041.04681.03971.04290
01/09/171.03731.04701.03291.03570
31/08/171.03731.04381.03291.04220
30/08/171.04621.04821.03671.03730
29/08/171.04981.05891.04581.04750
28/08/171.04581.04951.04401.04670
25/08/171.03591.04751.03471.04520
24/08/171.03621.03921.03411.03610
23/08/171.03231.03711.03111.03630
22/08/171.03901.03931.03201.03260
21/08/171.03531.04131.03241.03870
18/08/171.03901.04291.03411.03460
17/08/171.03611.04091.03101.03890
16/08/171.02821.03521.02381.03520
15/08/171.02811.03061.02461.02810
14/08/171.03871.03871.02741.02840
11/08/171.03961.04321.03771.04020
10/08/171.03771.03951.03341.03900
09/08/171.02751.04011.02751.03760
08/08/171.02711.02981.02321.02810
07/08/171.02771.02961.02581.02720
04/08/171.03301.03391.02421.02660
03/08/171.03031.03371.02911.03320
02/08/171.03571.03631.02941.03110
01/08/171.03161.03801.02941.03550
31/07/171.03161.03761.02941.03380
28/07/171.03741.03741.02791.03220
27/07/171.05111.05361.03491.03730
26/07/171.04961.05271.04201.05150
25/07/171.05531.05751.04951.04990
24/07/171.05851.05861.05511.05550
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%