Tuesday, 21 February 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/170.99760.99780.99550.99720
17/02/171.00271.00280.99660.99680
16/02/170.99521.00320.99521.00270
15/02/170.99360.99520.98820.99460
14/02/170.99450.99680.99150.99330
13/02/170.99530.99800.99300.99400
10/02/170.99830.99890.99370.99640
09/02/171.00461.00630.99790.99820
08/02/171.00211.00680.99991.00480
07/02/171.00841.00840.99921.00230
06/02/171.00721.00961.00371.00900
03/02/171.00741.00741.00741.00740
02/02/171.00681.01311.00671.00750
01/02/171.01011.01171.00401.00710
31/01/171.00551.01381.00331.01000
30/01/171.00301.00650.99541.00520
27/01/170.99991.00290.99711.00090
26/01/171.00081.00310.99730.99990
25/01/170.99881.00330.99731.00040
23/01/170.99901.00250.99851.00020
20/01/170.99350.99640.99060.99500
19/01/170.99200.99570.98800.99320
18/01/170.99660.99660.99230.99230
17/01/170.98871.00020.98870.99670
16/01/170.98980.99090.98640.98870
13/01/170.98960.99470.98790.99110
12/01/170.98690.99430.98510.98920
11/01/170.98330.98980.97570.98610
10/01/170.98580.98880.98240.98330
09/01/170.98270.98610.98050.98610
06/01/170.99020.99020.98180.98220
05/01/170.97990.99100.97890.98970
04/01/170.97430.98000.97160.97920
03/01/170.97610.97940.96740.96960
02/01/170.98110.98310.97420.97650
30/12/160.98280.98450.97820.98090
29/12/160.97210.97950.97210.97740
28/12/160.97280.97400.96870.97190
27/12/160.97370.97370.97090.97260
26/12/160.97430.97580.97300.97360
23/12/160.97490.97610.97260.97370
22/12/160.97390.97840.97390.97500
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71850.00050.07%
AUDUSD0.76840.00240.31%
NZDAUD0.93470.00180.19%