Saturday, 22 July 2017

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.05101.05571.05001.05530
20/07/171.04731.05281.03941.05090
19/07/171.04701.04931.04571.04740
18/07/171.03801.04991.03781.04690
17/07/171.03771.04201.03511.03860
14/07/171.03411.03821.03061.03750
13/07/171.03611.03991.03221.03370
12/07/171.03811.04131.03491.03600
11/07/171.03481.03891.03111.03760
10/07/171.03741.03831.03341.03530
07/07/171.04111.04111.03571.03670
06/07/171.03681.04141.03501.04090
05/07/171.03701.03781.03201.03700
04/07/171.03811.03921.03491.03640
03/07/171.04261.04281.03681.03800
30/06/171.04641.04641.04171.04310
29/06/171.04191.04661.04191.04640
28/06/171.04091.04221.04091.04170
27/06/171.02831.04241.02761.04150
26/06/171.03171.03221.02661.02820
23/06/171.02891.03341.02871.03130
22/06/171.02821.02951.02631.02910
21/06/171.02581.02841.02531.02820
20/06/171.02431.02811.02371.02590
19/06/171.02741.03131.02441.02500
16/06/171.02541.02801.02471.02690
15/06/171.02941.03041.02351.02560
14/06/171.03221.03701.02701.02930
13/06/171.03191.03491.03051.03200
12/06/171.03181.03401.03131.03200
09/06/171.03191.03321.02771.03110
08/06/171.03641.03731.03111.03290
07/06/171.03881.03911.03321.03770
06/06/171.03611.04011.03591.03950
05/06/171.03801.03801.03461.03520
02/06/171.02941.03811.02871.03810
01/06/171.02451.03401.02441.02920
31/05/171.02451.03401.02441.03230
30/05/171.02111.02441.01941.02360
29/05/171.02531.02751.02301.02300
26/05/171.02751.03121.02441.02530
25/05/171.02821.03081.02701.02800
24/05/171.02421.02771.02261.02770
23/05/171.02731.03061.02391.02480
22/05/171.02711.03171.02381.02750
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%