FinData: Historical Data for FOREX, EURBHD

Saturday, 27 April 2024

EUR / BHD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3658	0.3664	0.3637	0.3637
13/10/22	0.3631	0.3660	0.3614	0.3659
12/10/22	0.3633	0.3661	0.3624	0.3629
11/10/22	0.3632	0.3660	0.3623	0.3633
10/10/22	0.3644	0.3656	0.3629	0.3632
07/10/22	0.3663	0.3690	0.3647	0.3647
06/10/22	0.3702	0.3724	0.3665	0.3665
05/10/22	0.3736	0.3736	0.3735	0.3735
04/10/22	0.3677	0.3738	0.3673	0.3738
03/10/22	0.3668	0.3680	0.3658	0.3677
30/09/22	0.3675	0.3676	0.3649	0.3669
29/09/22	0.3634	0.3674	0.3611	0.3674
28/09/22	0.3587	0.3630	0.3573	0.3630
27/09/22	0.3616	0.3616	0.3616	0.3616
26/09/22	0.3618	0.3618	0.3616	0.3616
23/09/22	0.3679	0.3680	0.3624	0.3625
22/09/22	0.3681	0.3714	0.3673	0.3678
21/09/22	0.3729	0.3731	0.3682	0.3682
20/09/22	0.3751	0.3763	0.3729	0.3729
19/09/22	0.3740	0.3759	0.3734	0.3748
16/09/22	0.3738	0.3756	0.3727	0.3743
15/09/22	0.3733	0.3754	0.3726	0.3739
13/09/22	0.3789	0.3830	0.3729	0.3730
12/09/22	0.3760	0.3814	0.3760	0.3786
09/09/22	0.3742	0.3788	0.3742	0.3756
08/09/22	0.3740	0.3767	0.3725	0.3739
07/09/22	0.3702	0.3741	0.3697	0.3741
06/09/22	0.3719	0.3734	0.3702	0.3703
05/09/22	0.3724	0.3735	0.3708	0.3713
02/09/22	0.3721	0.3760	0.3721	0.3725
01/09/22	0.3748	0.3768	0.3720	0.3720
31/08/22	0.3748	0.3761	0.3736	0.3759
30/08/22	0.3741	0.3777	0.3738	0.3747
29/08/22	0.3726	0.3751	0.3717	0.3740
26/08/22	0.3729	0.3765	0.3726	0.3729
25/08/22	0.3728	0.3757	0.3726	0.3730
24/08/22	0.3728	0.3733	0.3713	0.3728
23/08/22	0.3717	0.3736	0.3711	0.3728
22/08/22	0.3768	0.3768	0.3716	0.3718
19/08/22	0.3774	0.3783	0.3754	0.3772
18/08/22	0.3807	0.3829	0.3775	0.3775
17/08/22	0.3804	0.3826	0.3803	0.3807
16/08/22	0.3801	0.3810	0.3791	0.3803
15/08/22	0.3838	0.3839	0.3801	0.3801

Global Indices

No news available...

Currencies