Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
EUR / BZD
FOREX
EURBZD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.9582
1.9602
1.9582
1.9602
0
13/10/22
1.9564
1.9582
1.9564
1.9582
0
12/10/22
1.9566
1.9566
1.9564
1.9564
0
11/10/22
1.9517
1.9566
1.9517
1.9566
0
10/10/22
1.9517
1.9517
1.9517
1.9517
0
07/10/22
1.9698
1.9727
1.9698
1.9727
0
06/10/22
1.9983
1.9983
1.9698
1.9698
0
04/10/22
1.9690
1.9917
1.9690
1.9917
0
03/10/22
1.9690
1.9690
1.9690
1.9690
0
30/09/22
1.9561
1.9656
1.9561
1.9656
0
29/09/22
1.9278
1.9561
1.9278
1.9561
0
28/09/22
1.9384
1.9384
1.9278
1.9278
0
27/09/22
1.9411
1.9411
1.9411
1.9411
0
26/09/22
1.9411
1.9411
1.9411
1.9411
0
23/09/22
1.9886
1.9886
1.9633
1.9633
0
22/09/22
1.9978
1.9978
1.9886
1.9886
0
21/09/22
2.0149
2.0149
1.9978
1.9978
0
20/09/22
2.0123
2.0149
2.0123
2.0149
0
19/09/22
2.0086
2.0123
2.0086
2.0123
0
16/09/22
2.0095
2.0106
2.0095
2.0106
0
15/09/22
2.0045
2.0095
2.0045
2.0095
0
13/09/22
2.0412
2.0497
2.0412
2.0497
0
12/09/22
2.0412
2.0412
2.0412
2.0412
0
09/09/22
2.0156
2.0285
2.0156
2.0285
0
08/09/22
1.9929
2.0156
1.9929
2.0156
0
07/09/22
1.9987
1.9987
1.9929
1.9929
0
06/09/22
2.0003
2.0003
1.9987
1.9987
0
05/09/22
2.0003
2.0003
2.0003
2.0003
0
02/09/22
2.0175
2.0175
2.0131
2.0131
0
01/09/22
2.0199
2.0199
2.0091
2.0175
0
31/08/22
2.0199
2.0199
2.0091
2.0091
0
30/08/22
2.0105
2.0199
2.0105
2.0199
0
29/08/22
2.0105
2.0105
2.0105
2.0105
0
26/08/22
2.0096
2.0168
2.0096
2.0168
0
25/08/22
1.9978
2.0096
1.9978
2.0096
0
24/08/22
1.9983
1.9983
1.9978
1.9978
0
23/08/22
2.0156
2.0156
1.9983
1.9983
0
22/08/22
2.0156
2.0156
2.0156
2.0156
0
19/08/22
2.0486
2.0486
2.0252
2.0252
0
18/08/22
2.0488
2.0488
2.0486
2.0486
0
17/08/22
2.0403
2.0488
2.0403
2.0488
0
16/08/22
2.0547
2.0547
2.0403
2.0403
0
15/08/22
2.0547
2.0547
2.0547
2.0547
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%