Friday, 03 May 2024

EUR / BZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.95821.96021.95821.96020
13/10/221.95641.95821.95641.95820
12/10/221.95661.95661.95641.95640
11/10/221.95171.95661.95171.95660
10/10/221.95171.95171.95171.95170
07/10/221.96981.97271.96981.97270
06/10/221.99831.99831.96981.96980
04/10/221.96901.99171.96901.99170
03/10/221.96901.96901.96901.96900
30/09/221.95611.96561.95611.96560
29/09/221.92781.95611.92781.95610
28/09/221.93841.93841.92781.92780
27/09/221.94111.94111.94111.94110
26/09/221.94111.94111.94111.94110
23/09/221.98861.98861.96331.96330
22/09/221.99781.99781.98861.98860
21/09/222.01492.01491.99781.99780
20/09/222.01232.01492.01232.01490
19/09/222.00862.01232.00862.01230
16/09/222.00952.01062.00952.01060
15/09/222.00452.00952.00452.00950
13/09/222.04122.04972.04122.04970
12/09/222.04122.04122.04122.04120
09/09/222.01562.02852.01562.02850
08/09/221.99292.01561.99292.01560
07/09/221.99871.99871.99291.99290
06/09/222.00032.00031.99871.99870
05/09/222.00032.00032.00032.00030
02/09/222.01752.01752.01312.01310
01/09/222.01992.01992.00912.01750
31/08/222.01992.01992.00912.00910
30/08/222.01052.01992.01052.01990
29/08/222.01052.01052.01052.01050
26/08/222.00962.01682.00962.01680
25/08/221.99782.00961.99782.00960
24/08/221.99831.99831.99781.99780
23/08/222.01562.01561.99831.99830
22/08/222.01562.01562.01562.01560
19/08/222.04862.04862.02522.02520
18/08/222.04882.04882.04862.04860
17/08/222.04032.04882.04032.04880
16/08/222.05472.05472.04032.04030
15/08/222.05472.05472.05472.05470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%