Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
EUR / DKK
FOREX
EURDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.4382
7.4382
7.4321
7.4345
0
13/10/22
7.4378
7.4394
7.4229
7.4385
0
12/10/22
7.4380
7.4399
7.4338
7.4379
0
11/10/22
7.4378
7.4394
7.4320
7.4374
0
10/10/22
7.4381
7.4395
7.4342
7.4383
0
07/10/22
7.4386
7.4391
7.4351
7.4351
0
06/10/22
7.4379
7.4395
7.4298
7.4388
0
04/10/22
7.4362
7.4381
7.4344
7.4373
0
03/10/22
7.4354
7.4371
7.4320
7.4362
0
30/09/22
7.4360
7.4365
7.4346
7.4347
0
29/09/22
7.4364
7.4365
7.4305
7.4359
0
28/09/22
7.4361
7.4366
7.4356
7.4356
0
27/09/22
7.4361
7.4361
7.4358
7.4358
0
26/09/22
7.4360
7.4369
7.4333
7.4361
0
23/09/22
7.4357
7.4366
7.4292
7.4297
0
22/09/22
7.4360
7.4366
7.4302
7.4357
0
21/09/22
7.4358
7.4365
7.4327
7.4355
0
20/09/22
7.4364
7.4373
7.4307
7.4360
0
19/09/22
7.4362
7.4387
7.4330
7.4365
0
16/09/22
7.4360
7.4372
7.4316
7.4328
0
15/09/22
7.4365
7.4365
7.4358
7.4359
0
13/09/22
7.4357
7.4367
7.4314
7.4360
0
12/09/22
7.4360
7.4365
7.4309
7.4358
0
09/09/22
7.4358
7.4367
7.4323
7.4346
0
08/09/22
7.4357
7.4366
7.4333
7.4357
0
07/09/22
7.4356
7.4362
7.4329
7.4358
0
06/09/22
7.4360
7.4365
7.4334
7.4359
0
05/09/22
7.4363
7.4369
7.4354
7.4360
0
02/09/22
7.4369
7.4370
7.4360
7.4360
0
01/09/22
7.4371
7.4387
7.4349
7.4368
0
31/08/22
7.4371
7.4387
7.4361
7.4370
0
30/08/22
7.4374
7.4377
7.4348
7.4372
0
29/08/22
7.4370
7.4383
7.4357
7.4374
0
26/08/22
7.4373
7.4384
7.4238
7.4296
0
25/08/22
7.4367
7.4380
7.4366
7.4374
0
24/08/22
7.4368
7.4388
7.4357
7.4371
0
23/08/22
7.4375
7.4383
7.4309
7.4368
0
22/08/22
7.4368
7.4386
7.4301
7.4375
0
19/08/22
7.4334
7.4381
7.4318
7.4356
0
18/08/22
7.4373
7.4393
7.4369
7.4374
0
17/08/22
7.4375
7.4386
7.4321
7.4374
0
16/08/22
7.4366
7.4382
7.4325
7.4375
0
15/08/22
7.4378
7.4384
7.4321
7.4366
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%