Saturday, 27 April 2024

EUR / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.43827.43827.43217.43450
13/10/227.43787.43947.42297.43850
12/10/227.43807.43997.43387.43790
11/10/227.43787.43947.43207.43740
10/10/227.43817.43957.43427.43830
07/10/227.43867.43917.43517.43510
06/10/227.43797.43957.42987.43880
04/10/227.43627.43817.43447.43730
03/10/227.43547.43717.43207.43620
30/09/227.43607.43657.43467.43470
29/09/227.43647.43657.43057.43590
28/09/227.43617.43667.43567.43560
27/09/227.43617.43617.43587.43580
26/09/227.43607.43697.43337.43610
23/09/227.43577.43667.42927.42970
22/09/227.43607.43667.43027.43570
21/09/227.43587.43657.43277.43550
20/09/227.43647.43737.43077.43600
19/09/227.43627.43877.43307.43650
16/09/227.43607.43727.43167.43280
15/09/227.43657.43657.43587.43590
13/09/227.43577.43677.43147.43600
12/09/227.43607.43657.43097.43580
09/09/227.43587.43677.43237.43460
08/09/227.43577.43667.43337.43570
07/09/227.43567.43627.43297.43580
06/09/227.43607.43657.43347.43590
05/09/227.43637.43697.43547.43600
02/09/227.43697.43707.43607.43600
01/09/227.43717.43877.43497.43680
31/08/227.43717.43877.43617.43700
30/08/227.43747.43777.43487.43720
29/08/227.43707.43837.43577.43740
26/08/227.43737.43847.42387.42960
25/08/227.43677.43807.43667.43740
24/08/227.43687.43887.43577.43710
23/08/227.43757.43837.43097.43680
22/08/227.43687.43867.43017.43750
19/08/227.43347.43817.43187.43560
18/08/227.43737.43937.43697.43740
17/08/227.43757.43867.43217.43740
16/08/227.43667.43827.43257.43750
15/08/227.43787.43847.43217.43660
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%