FinData: Historical Data for FOREX, GBPPHP

Saturday, 27 April 2024

GBP / PHP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	66.752	66.891	65.729	65.877
13/10/22	65.404	67.075	65.195	66.741
12/10/22	64.681	65.432	64.443	65.355
11/10/22	65.322	65.965	64.555	64.638
10/10/22	65.415	65.532	65.012	65.239
07/10/22	65.772	66.075	65.240	65.419
06/10/22	66.500	66.686	65.454	65.739
04/10/22	66.664	67.268	66.442	67.215
03/10/22	65.472	66.762	65.155	66.589
30/09/22	65.141	65.805	64.774	65.533
29/09/22	63.642	65.115	63.349	65.115
28/09/22	63.415	63.449	62.374	63.265
27/09/22	63.224	63.578	63.224	63.578
26/09/22	63.692	64.186	61.793	63.107
23/09/22	65.802	65.853	63.711	63.711
22/09/22	65.416	66.353	65.220	65.788
21/09/22	65.507	65.886	65.174	65.411
20/09/22	65.455	65.970	65.455	65.466
19/09/22	65.391	65.605	64.945	65.418
16/09/22	65.698	65.832	65.185	65.378
15/09/22	65.593	66.042	65.523	65.866
14/09/22	65.560	65.576	65.560	65.576
13/09/22	66.390	66.576	65.491	65.494
12/09/22	65.688	66.489	65.688	66.348
09/09/22	65.761	66.122	65.574	65.668
08/09/22	65.727	65.839	65.320	65.742
07/09/22	65.764	65.818	65.201	65.691
06/09/22	65.679	66.368	65.603	65.767
05/09/22	65.318	65.566	65.223	65.438
02/09/22	65.499	65.986	65.322	65.326
01/09/22	65.599	65.778	65.154	65.419
31/08/22	65.599	65.622	65.206	65.216
30/08/22	65.861	66.079	65.433	65.578
29/08/22	65.907	66.050	65.449	65.833
26/08/22	66.345	66.532	65.891	65.928
25/08/22	66.176	66.409	66.054	66.338
24/08/22	66.298	66.398	65.876	66.164
23/08/22	66.240	66.494	65.225	66.282
22/08/22	66.182	66.453	65.933	66.241
19/08/22	66.772	66.819	66.037	66.183
18/08/22	67.406	67.437	66.608	66.702
17/08/22	67.561	67.671	67.238	67.387
16/08/22	67.498	67.690	67.088	67.510
15/08/22	67.434	67.791	67.359	67.471

Global Indices

No news available...

Currencies