Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
GBP / RUB
FOREX
GBPRUB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
72.062
72.062
70.301
70.301
0
13/10/22
70.588
72.062
70.110
72.062
0
12/10/22
71.617
71.617
69.870
70.582
0
11/10/22
69.735
71.856
69.735
71.617
0
10/10/22
67.839
69.829
67.839
69.735
0
07/10/22
67.618
69.356
67.618
69.012
0
06/10/22
68.517
68.517
67.637
67.637
0
04/10/22
65.475
67.530
65.475
67.530
0
03/10/22
67.593
67.593
64.621
65.475
0
30/09/22
64.064
67.851
63.254
67.631
0
29/09/22
62.734
64.064
62.017
64.064
0
28/09/22
63.616
63.616
61.931
62.672
0
26/09/22
62.940
63.056
62.032
62.618
0
23/09/22
67.212
67.212
62.930
63.023
0
22/09/22
69.440
69.440
67.124
67.256
0
21/09/22
69.664
70.286
68.631
69.501
0
20/09/22
68.520
69.714
68.520
69.714
0
19/09/22
69.112
69.112
68.282
68.520
0
16/09/22
68.421
69.195
68.170
69.158
0
15/09/22
69.041
69.161
68.468
68.509
0
13/09/22
70.657
70.741
69.570
69.570
0
12/09/22
70.247
70.887
70.247
70.672
0
09/09/22
70.106
70.644
69.865
70.163
0
08/09/22
69.794
70.294
69.747
70.088
0
07/09/22
70.340
70.536
69.636
69.787
0
06/09/22
70.430
70.957
70.338
70.690
0
05/09/22
69.590
70.474
69.418
70.373
0
02/09/22
69.820
69.820
69.528
69.675
0
01/09/22
71.010
71.010
69.590
69.842
0
31/08/22
71.010
71.010
69.970
70.196
0
30/08/22
71.808
71.874
71.087
71.087
0
29/08/22
71.412
71.947
71.113
71.808
0
26/08/22
71.221
71.485
70.710
71.485
0
25/08/22
70.498
71.304
70.498
71.221
0
24/08/22
71.147
71.147
70.352
70.498
0
23/08/22
70.737
71.156
70.197
71.146
0
22/08/22
70.271
70.852
69.921
70.737
0
19/08/22
71.840
71.840
69.750
70.123
0
18/08/22
72.977
73.078
71.614
71.840
0
17/08/22
74.072
74.072
72.949
72.977
0
16/08/22
74.588
74.588
73.662
74.048
0
15/08/22
74.002
74.703
73.562
74.588
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%