FinData: Historical Data for FOREX, HKDIDR

Friday, 26 April 2024

HKD / IDR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1959.00	1972.50	1945.90	1969.70
13/10/22	1952.80	1964.90	1946.20	1957.70
12/10/22	1956.30	1960.20	1951.20	1951.70
11/10/22	1952.90	1958.70	1949.30	1953.90
10/10/22	1946.80	1953.80	1940.50	1951.60
07/10/22	1939.20	1947.30	1939.00	1947.20
06/10/22	1938.40	1941.80	1932.30	1938.30
05/10/22	1933.00	1933.00	1932.60	1932.60
04/10/22	1946.30	1950.70	1932.70	1933.10
03/10/22	1948.70	1957.10	1942.70	1945.00
30/09/22	1934.60	1949.20	1932.70	1949.20
29/09/22	1934.60	1947.00	1929.20	1933.60
28/09/22	1933.90	1950.70	1930.50	1935.90
27/09/22	1935.20	1935.70	1932.00	1932.00
26/09/22	1921.70	1935.30	1919.00	1933.10
23/09/22	1915.60	1924.40	1909.10	1922.30
22/09/22	1915.00	1918.00	1906.80	1914.60
21/09/22	1914.10	1918.30	1907.70	1912.80
20/09/22	1910.50	1916.20	1874.80	1912.70
19/09/22	1909.60	1911.30	1904.00	1909.50
16/09/22	1903.70	1911.50	1900.30	1910.10
15/09/22	1900.00	1905.10	1895.10	1901.30
14/09/22	1906.80	1907.50	1906.80	1907.50
13/09/22	1893.80	1906.10	1889.90	1905.50
12/09/22	1888.50	1897.00	1886.50	1893.30
09/09/22	1897.90	1898.20	1883.20	1888.70
08/09/22	1894.80	1900.70	1893.30	1897.50
07/09/22	1897.80	1905.10	1893.40	1894.10
06/09/22	1896.40	1900.10	1892.40	1897.10
05/09/22	1894.40	1903.10	1892.00	1895.60
02/09/22	1899.50	1900.10	1885.00	1894.20
01/09/22	1891.70	1899.20	1888.60	1898.90
31/08/22	1891.70	1894.60	1888.60	1892.00
30/08/22	1897.90	1898.00	1887.70	1891.10
29/08/22	1889.20	1899.70	1889.00	1897.50
26/08/22	1882.60	1891.20	1879.90	1889.40
25/08/22	1891.20	1891.30	1881.80	1882.90
24/08/22	1892.30	1896.10	1887.80	1890.70
23/08/22	1901.90	1903.10	1888.70	1891.80
22/08/22	1891.00	1904.00	1890.90	1900.60
19/08/22	1893.70	1901.50	1888.80	1891.20
18/08/22	1883.70	1893.60	1881.00	1892.90
17/08/22	1881.90	1886.00	1878.10	1882.30
16/08/22	1885.90	1886.30	1879.70	1880.90
15/08/22	1867.70	1885.90	1867.70	1885.10

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%