FinData: Historical Data for FOREX, JPYRUB

Sunday, 19 May 2024

JPY / RUB

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.4343	0.4343	0.4210	0.4210
13/10/22	0.4336	0.4352	0.4311	0.4343
12/10/22	0.4429	0.4429	0.4336	0.4336
11/10/22	0.4345	0.4459	0.4335	0.4429
10/10/22	0.4277	0.4349	0.4207	0.4345
07/10/22	0.4172	0.4299	0.4172	0.4271
06/10/22	0.4215	0.4215	0.4150	0.4173
04/10/22	0.4014	0.4089	0.4013	0.4089
03/10/22	0.4180	0.4180	0.3976	0.4014
30/09/22	0.4038	0.4220	0.3923	0.4186
29/09/22	0.4044	0.4052	0.3955	0.4038
28/09/22	0.4087	0.4087	0.4029	0.4046
26/09/22	0.4025	0.4056	0.4007	0.4008
23/09/22	0.4191	0.4191	0.3996	0.4026
22/09/22	0.4256	0.4256	0.4127	0.4194
21/09/22	0.4280	0.4324	0.4205	0.4259
20/09/22	0.4191	0.4280	0.4175	0.4280
19/09/22	0.4247	0.4247	0.4183	0.4191
16/09/22	0.4156	0.4241	0.4156	0.4241
15/09/22	0.4178	0.4190	0.4150	0.4156
13/09/22	0.4245	0.4246	0.4172	0.4172
12/09/22	0.4255	0.4255	0.4222	0.4246
09/09/22	0.4234	0.4272	0.4234	0.4250
08/09/22	0.4221	0.4250	0.4216	0.4232
07/09/22	0.4296	0.4296	0.4208	0.4221
06/09/22	0.4358	0.4358	0.4282	0.4296
05/09/22	0.4297	0.4360	0.4297	0.4352
02/09/22	0.4327	0.4327	0.4287	0.4299
01/09/22	0.4395	0.4395	0.4313	0.4329
31/08/22	0.4395	0.4395	0.4336	0.4347
30/08/22	0.4431	0.4434	0.4382	0.4395
29/08/22	0.4415	0.4452	0.4386	0.4431
26/08/22	0.4410	0.4419	0.4378	0.4419
25/08/22	0.4362	0.4415	0.4362	0.4410
24/08/22	0.4404	0.4407	0.4360	0.4362
23/08/22	0.4368	0.4407	0.4344	0.4404
22/08/22	0.4341	0.4382	0.4321	0.4368
19/08/22	0.4426	0.4426	0.4302	0.4335
18/08/22	0.4468	0.4488	0.4395	0.4426
17/08/22	0.4556	0.4556	0.4467	0.4468
16/08/22	0.4635	0.4635	0.4539	0.4559
15/08/22	0.4565	0.4657	0.4552	0.4638

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.