FinData: Historical Data for FOREX, MYRTWD

Saturday, 27 April 2024

MYR / TWD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6.7881	6.8120	6.6783	6.7975
13/10/22	6.7863	6.8254	6.5479	6.7889
12/10/22	6.8111	6.8195	6.7858	6.7860
11/10/22	6.8337	6.8351	6.8058	6.8114
10/10/22	6.8363	6.8434	6.8117	6.8332
07/10/22	6.7907	6.8421	6.6836	6.8378
06/10/22	6.8042	6.8143	6.7841	6.7907
05/10/22	6.8142	6.8242	6.8142	6.8242
04/10/22	6.8387	6.8497	6.7777	6.7975
03/10/22	6.8594	6.8703	6.8350	6.8425
30/09/22	6.8337	6.8678	6.8175	6.8620
29/09/22	6.8411	6.8723	6.7168	6.8233
28/09/22	6.8680	6.9112	6.6776	6.8737
27/09/22	6.9464	6.9464	6.9000	6.9000
26/09/22	6.9431	6.9531	6.6844	6.9485
23/09/22	6.9031	6.9766	6.9031	6.9431
22/09/22	4.2849	6.9256	0.0014	6.9030
21/09/22	6.8752	7.1517	6.6824	6.6824
20/09/22	6.8821	7.4984	6.8547	6.8755
19/09/22	6.8958	6.9251	6.8744	6.8820
16/09/22	6.8882	6.9220	6.8724	6.8956
15/09/22	6.8643	6.9020	6.8601	6.9020
13/09/22	6.8461	6.9173	6.6411	6.9101
12/09/22	6.8583	6.8679	6.8345	6.8463
09/09/22	6.8626	6.8631	6.5198	6.8583
08/09/22	6.8490	6.8794	6.8249	6.8633
07/09/22	6.8445	7.3826	6.7331	6.8371
06/09/22	6.8335	6.8670	6.8290	6.8447
05/09/22	6.8317	6.8618	6.8222	6.8618
02/09/22	6.8170	6.8439	6.8115	6.8419
01/09/22	6.8006	6.8391	6.7741	6.8174
31/08/22	6.8006	6.8133	6.7746	6.7763
30/08/22	6.7687	6.8128	6.7687	6.7997
29/08/22	6.7778	6.8090	6.7573	6.7643
26/08/22	6.7478	6.7819	6.6429	6.7777
25/08/22	6.7330	6.7648	6.7309	6.7449
24/08/22	6.7147	6.7504	6.7147	6.7372
23/08/22	6.7176	6.7309	6.7064	6.7141
22/08/22	6.7245	6.7351	6.7030	6.7184
19/08/22	6.6955	6.7299	6.6899	6.7246
18/08/22	6.7034	6.7146	6.6957	6.6957
17/08/22	6.7118	6.7196	6.6999	6.7008
16/08/22	6.7238	6.7256	6.7048	6.7056
15/08/22	6.7365	6.7553	6.6077	6.7245

Global Indices

No news available...

Currencies