Friday, 03 May 2024

NOK / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.06101.06801.03591.03700
13/10/221.05131.06491.04911.06290
12/10/221.05511.05871.04281.05140
11/10/221.05761.05911.05131.05430
10/10/221.04691.06131.04571.05730
07/10/221.03871.04881.03241.03240
06/10/221.04121.04491.03551.03890
05/10/221.03751.03881.03751.03800
04/10/221.03381.03981.02071.03760
03/10/221.02041.03481.01381.03330
30/09/221.04261.04571.01731.01920
29/09/221.04931.05011.03801.04270
28/09/221.05131.05191.04011.04670
27/09/221.04941.04991.04871.04990
26/09/221.06351.06621.04451.04940
23/09/221.06261.07091.04871.05620
22/09/221.06981.07101.05841.06300
21/09/221.05351.07201.05281.06810
20/09/221.05441.05661.04581.05300
19/09/221.05381.05491.04711.05380
16/09/221.05391.05561.00881.03500
15/09/221.05931.06151.05551.05550
14/09/221.05711.05731.05661.05730
13/09/221.06361.06561.05541.05690
12/09/221.07021.07021.06091.06390
09/09/221.06591.07221.05781.05990
08/09/221.06851.07081.05621.06500
07/09/221.07461.07841.06541.06830
06/09/221.08261.08411.07321.07460
05/09/221.07571.08421.07571.08420
02/09/221.07351.07761.06841.06890
01/09/221.08531.09161.06451.07300
31/08/221.08531.09161.06641.07130
30/08/221.09341.09581.08441.08700
29/08/221.08891.09461.08521.09270
26/08/221.09551.09551.08261.08430
25/08/221.09241.09921.08971.09310
24/08/221.09381.10211.06461.09280
23/08/221.08931.09401.08651.09380
22/08/221.07731.09441.07681.08870
19/08/221.07901.08101.06991.07030
18/08/221.06961.07981.06901.07820
17/08/221.06881.07371.06411.06960
16/08/221.06301.07041.04811.06710
15/08/221.06351.07351.05611.06320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%