Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
NOK / SEK
FOREX
NOKSEK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0610
1.0680
1.0359
1.0370
0
13/10/22
1.0513
1.0649
1.0491
1.0629
0
12/10/22
1.0551
1.0587
1.0428
1.0514
0
11/10/22
1.0576
1.0591
1.0513
1.0543
0
10/10/22
1.0469
1.0613
1.0457
1.0573
0
07/10/22
1.0387
1.0488
1.0324
1.0324
0
06/10/22
1.0412
1.0449
1.0355
1.0389
0
05/10/22
1.0375
1.0388
1.0375
1.0380
0
04/10/22
1.0338
1.0398
1.0207
1.0376
0
03/10/22
1.0204
1.0348
1.0138
1.0333
0
30/09/22
1.0426
1.0457
1.0173
1.0192
0
29/09/22
1.0493
1.0501
1.0380
1.0427
0
28/09/22
1.0513
1.0519
1.0401
1.0467
0
27/09/22
1.0494
1.0499
1.0487
1.0499
0
26/09/22
1.0635
1.0662
1.0445
1.0494
0
23/09/22
1.0626
1.0709
1.0487
1.0562
0
22/09/22
1.0698
1.0710
1.0584
1.0630
0
21/09/22
1.0535
1.0720
1.0528
1.0681
0
20/09/22
1.0544
1.0566
1.0458
1.0530
0
19/09/22
1.0538
1.0549
1.0471
1.0538
0
16/09/22
1.0539
1.0556
1.0088
1.0350
0
15/09/22
1.0593
1.0615
1.0555
1.0555
0
14/09/22
1.0571
1.0573
1.0566
1.0573
0
13/09/22
1.0636
1.0656
1.0554
1.0569
0
12/09/22
1.0702
1.0702
1.0609
1.0639
0
09/09/22
1.0659
1.0722
1.0578
1.0599
0
08/09/22
1.0685
1.0708
1.0562
1.0650
0
07/09/22
1.0746
1.0784
1.0654
1.0683
0
06/09/22
1.0826
1.0841
1.0732
1.0746
0
05/09/22
1.0757
1.0842
1.0757
1.0842
0
02/09/22
1.0735
1.0776
1.0684
1.0689
0
01/09/22
1.0853
1.0916
1.0645
1.0730
0
31/08/22
1.0853
1.0916
1.0664
1.0713
0
30/08/22
1.0934
1.0958
1.0844
1.0870
0
29/08/22
1.0889
1.0946
1.0852
1.0927
0
26/08/22
1.0955
1.0955
1.0826
1.0843
0
25/08/22
1.0924
1.0992
1.0897
1.0931
0
24/08/22
1.0938
1.1021
1.0646
1.0928
0
23/08/22
1.0893
1.0940
1.0865
1.0938
0
22/08/22
1.0773
1.0944
1.0768
1.0887
0
19/08/22
1.0790
1.0810
1.0699
1.0703
0
18/08/22
1.0696
1.0798
1.0690
1.0782
0
17/08/22
1.0688
1.0737
1.0641
1.0696
0
16/08/22
1.0630
1.0704
1.0481
1.0671
0
15/08/22
1.0635
1.0735
1.0561
1.0632
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%