FinData: Historical Data for FOREX, NZDKRW

Thursday, 02 May 2024

NZD / KRW

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	807.22	810.86	799.06	800.56
13/10/22	799.17	808.08	798.80	807.06
12/10/22	799.06	800.83	796.39	799.01
11/10/22	795.67	806.26	795.46	798.38
10/10/22	795.19	801.85	793.16	795.13
07/10/22	797.21	800.25	795.32	798.23
06/10/22	816.64	816.64	796.25	796.91
05/10/22	811.83	812.85	811.83	812.85
04/10/22	819.56	819.71	810.57	810.64
03/10/22	808.66	820.60	808.66	818.83
30/09/22	820.71	821.17	806.26	806.51
29/09/22	812.74	820.15	811.66	820.15
28/09/22	802.50	814.82	802.50	814.82
27/09/22	808.93	811.67	808.93	811.67
26/09/22	816.26	820.76	804.58	806.82
23/09/22	820.95	823.17	815.98	816.24
22/09/22	814.76	824.60	814.28	821.84
21/09/22	821.49	822.21	815.67	815.67
20/09/22	828.63	829.25	819.92	820.38
19/09/22	829.79	831.56	826.01	827.75
16/09/22	833.12	835.29	826.71	829.84
15/09/22	836.88	839.01	836.10	837.04
14/09/22	836.06	836.43	836.06	836.43
13/09/22	844.37	845.42	834.52	834.73
12/09/22	842.84	847.16	841.73	844.96
09/09/22	839.66	844.35	838.75	841.76
08/09/22	834.81	839.38	834.76	839.38
07/09/22	831.46	837.12	831.46	833.50
06/09/22	832.30	839.71	831.31	831.31
05/09/22	829.54	836.32	829.54	835.58
02/09/22	824.81	833.62	821.83	832.03
01/09/22	827.82	828.99	820.18	824.44
31/08/22	827.82	828.99	820.29	820.29
30/08/22	828.51	833.23	826.71	827.67
29/08/22	819.79	830.21	819.79	827.19
26/08/22	829.20	829.20	822.32	823.06
25/08/22	828.58	833.38	827.98	829.40
24/08/22	831.02	832.28	827.36	828.74
23/08/22	829.58	833.39	827.80	831.44
22/08/22	824.05	833.60	824.05	829.21
19/08/22	828.58	829.40	824.23	824.26
18/08/22	825.35	833.06	825.04	829.78
17/08/22	830.73	833.05	824.28	824.72
16/08/22	835.48	835.48	828.76	830.99
15/08/22	839.35	840.64	833.00	834.79

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%