Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
NZD / MYR
FOREX
NZDMYR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.6262
2.6525
2.6079
2.6079
0
13/10/22
2.6177
2.6254
2.6177
2.6247
0
12/10/22
2.6271
2.6271
2.6150
2.6171
0
11/10/22
2.5841
2.6271
2.5841
2.6271
0
10/10/22
2.6105
2.6105
2.5831
2.5831
0
07/10/22
2.6220
2.6327
2.6109
2.6109
0
06/10/22
2.6319
2.6680
2.6216
2.6216
0
05/10/22
2.6644
2.6644
2.6624
2.6624
0
04/10/22
2.6492
2.6656
2.6492
2.6656
0
03/10/22
2.6270
2.6492
2.6183
2.6492
0
30/09/22
2.6405
2.6524
2.6286
2.6286
0
29/09/22
2.6095
2.6395
2.6095
2.6395
0
28/09/22
2.6103
2.6103
2.5987
2.6095
0
27/09/22
2.6062
2.6069
2.6062
2.6069
0
26/09/22
2.6478
2.6478
2.6136
2.6136
0
23/09/22
2.6701
2.6701
2.6494
2.6494
0
22/09/22
2.5888
2.6701
2.5888
2.6701
0
21/09/22
2.4716
2.6777
2.4716
2.5858
0
20/09/22
2.6926
2.7002
2.4667
2.4667
0
19/09/22
2.7022
2.7170
2.6916
2.6926
0
16/09/22
2.7169
2.7169
2.6984
2.7010
0
15/09/22
2.7106
2.7190
2.7106
2.7169
0
14/09/22
2.7121
2.7121
2.7120
2.7120
0
13/09/22
2.7689
2.7689
2.7121
2.7121
0
12/09/22
2.8744
2.8744
2.7689
2.7689
0
09/09/22
2.7279
2.8856
2.7279
2.8798
0
08/09/22
2.5259
2.7278
2.5259
2.7278
0
07/09/22
2.7346
2.7346
2.5167
2.5214
0
06/09/22
2.7277
2.7396
2.7277
2.7346
0
05/09/22
2.7370
2.7370
2.7274
2.7274
0
02/09/22
2.7172
2.7387
2.7172
2.7380
0
01/09/22
2.7561
2.7561
2.7163
2.7163
0
31/08/22
2.7561
2.7561
2.7404
2.7404
0
30/08/22
2.7471
2.7616
2.7471
2.7561
0
29/08/22
2.7611
2.7611
2.7425
2.7448
0
26/08/22
2.7861
2.7861
2.7635
2.7635
0
25/08/22
2.7713
2.7877
2.7713
2.7869
0
24/08/22
2.7746
2.7761
2.7706
2.7710
0
23/08/22
2.7721
2.7771
2.7707
2.7746
0
22/08/22
2.7616
2.7766
2.7616
2.7722
0
19/08/22
2.8047
2.8047
2.7704
2.7704
0
18/08/22
2.8277
2.8277
2.8056
2.8057
0
17/08/22
2.8280
2.8322
2.8277
2.8294
0
16/08/22
2.8316
2.8359
2.8276
2.8278
0
15/08/22
2.8673
2.8673
2.8312
2.8316
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%