FinData: Historical Data for FOREX, NZDTHB

Sunday, 05 May 2024

NZD / THB

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	21.329	21.599	21.200	21.221
13/10/22	21.240	21.599	21.101	21.393
12/10/22	21.241	21.365	21.213	21.252
11/10/22	21.133	21.520	21.131	21.250
10/10/22	20.638	21.237	20.587	21.130
07/10/22	21.134	21.221	21.008	21.024
06/10/22	21.596	21.623	21.051	21.081
05/10/22	21.449	21.449	21.421	21.421
04/10/22	21.620	21.634	21.362	21.430
03/10/22	21.262	21.725	21.255	21.585
30/09/22	21.729	21.754	21.215	21.215
29/09/22	21.649	21.750	21.538	21.687
28/09/22	21.368	21.843	21.218	21.843
27/09/22	21.047	21.058	21.047	21.058
26/09/22	21.567	21.665	20.953	20.977
23/09/22	21.847	21.848	21.500	21.531
22/09/22	21.695	21.904	21.670	21.831
21/09/22	21.833	21.899	21.694	21.694
20/09/22	22.000	22.012	21.792	21.826
19/09/22	22.060	22.090	21.944	22.000
16/09/22	22.030	22.164	21.970	22.133
15/09/22	22.031	22.151	21.988	22.043
14/09/22	21.967	21.996	21.967	21.996
13/09/22	22.287	22.326	21.888	21.937
12/09/22	22.175	22.355	22.175	22.274
09/09/22	22.098	22.305	22.074	22.198
08/09/22	22.095	22.110	21.973	22.108
07/09/22	22.146	22.291	22.042	22.097
06/09/22	22.302	22.307	22.066	22.138
05/09/22	22.364	22.413	22.234	22.292
02/09/22	22.357	22.453	22.280	22.382
01/09/22	22.336	22.431	22.276	22.345
31/08/22	22.336	22.431	22.283	22.347
30/08/22	22.351	22.504	22.313	22.346
29/08/22	22.171	22.390	22.171	22.339
26/08/22	22.246	22.402	22.090	22.115
25/08/22	22.274	22.390	22.203	22.208
24/08/22	22.362	22.390	22.238	22.293
23/08/22	22.313	22.513	22.291	22.386
22/08/22	22.075	22.383	22.074	22.306
19/08/22	22.252	22.314	22.042	22.063
18/08/22	22.251	22.445	22.251	22.263
17/08/22	22.428	22.517	22.196	22.235
16/08/22	22.606	22.617	22.379	22.433
15/08/22	22.746	22.776	22.551	22.575

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%