Tuesday, 29 September 2020

SEK / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.09610.09690.09600.09690
08/09/200.09640.09650.09610.09630
07/09/200.09670.09670.09630.09650
04/09/200.09660.09670.09640.09640
03/09/200.09680.09690.09640.09660
02/09/200.09670.09720.09650.09680
01/09/200.09730.09740.09620.09660
27/07/200.09710.09710.09710.09710
24/07/200.09730.09740.09450.09710
23/07/200.09740.09760.09690.09730
22/07/200.09770.09780.09700.09740
21/07/200.09730.09790.09720.09770
20/07/200.09680.09740.09670.09740
17/07/200.09670.09690.09400.09660
16/07/200.09650.09680.09640.09670
15/07/200.09640.09670.09640.09670
14/07/200.09590.09650.09580.09640
13/07/200.09610.09640.09590.09590
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%