Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
SEK / INR
FOREX
SEKINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.3086
7.3548
7.2448
7.2894
0
13/10/22
7.2479
7.3353
7.1953
7.3086
0
12/10/22
7.2398
7.2727
7.2224
7.2476
0
11/10/22
7.2905
7.3135
7.2264
7.2354
0
10/10/22
7.3707
7.3995
7.2683
7.2874
0
07/10/22
7.3809
7.4320
7.3459
7.3703
0
06/10/22
7.4495
7.4840
7.3652
7.3809
0
05/10/22
7.5043
7.5046
7.5043
7.5046
0
04/10/22
7.3965
7.5126
7.3824
7.5043
0
03/10/22
7.3534
7.4234
7.3230
7.3952
0
30/09/22
7.3026
7.3627
7.2783
7.3604
0
29/09/22
7.3047
7.3047
7.2033
7.3026
0
28/09/22
7.1829
7.2928
7.1246
7.2920
0
27/09/22
7.1853
7.1879
7.1853
7.1879
0
26/09/22
7.1939
7.2588
7.0959
7.1853
0
23/09/22
7.3193
7.3305
7.1651
7.1938
0
22/09/22
7.2328
7.3638
7.2005
7.3189
0
21/09/22
7.3198
7.3343
7.2152
7.2328
0
20/09/22
7.4014
7.4449
7.3050
7.3203
0
19/09/22
7.4280
7.4280
7.3570
7.3976
0
16/09/22
7.4368
7.4566
7.3577
7.4289
0
15/09/22
7.4318
7.4690
7.4113
7.4471
0
13/09/22
7.5681
7.6014
7.4374
7.4376
0
12/09/22
7.5007
7.6138
7.5007
7.5678
0
09/09/22
7.4413
7.5595
7.4413
7.4991
0
08/09/22
7.4425
7.4733
7.3949
7.4413
0
07/09/22
7.3985
7.4519
7.3669
7.4470
0
06/09/22
7.3934
7.4543
7.3590
7.3985
0
05/09/22
7.3950
7.3989
7.3304
7.3919
0
02/09/22
7.3812
7.4530
7.3792
7.3974
0
01/09/22
7.4590
7.4825
7.3553
7.3809
0
31/08/22
7.4590
7.4825
7.4209
7.4609
0
30/08/22
7.4989
7.5085
7.4374
7.4590
0
29/08/22
7.4902
7.5281
7.4513
7.4976
0
26/08/22
7.5403
7.6070
7.4752
7.4920
0
25/08/22
7.5183
7.5877
7.5183
7.5414
0
24/08/22
7.5098
7.5369
7.4757
7.5182
0
23/08/22
7.4540
7.5456
7.4228
7.5129
0
22/08/22
7.5445
7.5590
7.4377
7.4539
0
19/08/22
7.5921
7.6013
7.5373
7.5447
0
18/08/22
7.6347
7.6731
7.5732
7.5944
0
17/08/22
7.6545
7.6879
7.6234
7.6341
0
16/08/22
7.6937
7.6973
7.6251
7.6516
0
15/08/22
7.7998
7.8015
7.6794
7.6937
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%