Thursday, 09 May 2024

SEK / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.30867.35487.24487.28940
13/10/227.24797.33537.19537.30860
12/10/227.23987.27277.22247.24760
11/10/227.29057.31357.22647.23540
10/10/227.37077.39957.26837.28740
07/10/227.38097.43207.34597.37030
06/10/227.44957.48407.36527.38090
05/10/227.50437.50467.50437.50460
04/10/227.39657.51267.38247.50430
03/10/227.35347.42347.32307.39520
30/09/227.30267.36277.27837.36040
29/09/227.30477.30477.20337.30260
28/09/227.18297.29287.12467.29200
27/09/227.18537.18797.18537.18790
26/09/227.19397.25887.09597.18530
23/09/227.31937.33057.16517.19380
22/09/227.23287.36387.20057.31890
21/09/227.31987.33437.21527.23280
20/09/227.40147.44497.30507.32030
19/09/227.42807.42807.35707.39760
16/09/227.43687.45667.35777.42890
15/09/227.43187.46907.41137.44710
13/09/227.56817.60147.43747.43760
12/09/227.50077.61387.50077.56780
09/09/227.44137.55957.44137.49910
08/09/227.44257.47337.39497.44130
07/09/227.39857.45197.36697.44700
06/09/227.39347.45437.35907.39850
05/09/227.39507.39897.33047.39190
02/09/227.38127.45307.37927.39740
01/09/227.45907.48257.35537.38090
31/08/227.45907.48257.42097.46090
30/08/227.49897.50857.43747.45900
29/08/227.49027.52817.45137.49760
26/08/227.54037.60707.47527.49200
25/08/227.51837.58777.51837.54140
24/08/227.50987.53697.47577.51820
23/08/227.45407.54567.42287.51290
22/08/227.54457.55907.43777.45390
19/08/227.59217.60137.53737.54470
18/08/227.63477.67317.57327.59440
17/08/227.65457.68797.62347.63410
16/08/227.69377.69737.62517.65160
15/08/227.79987.80157.67947.69370
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%