Saturday, 30 May 2020

SEK / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/207.88997.94677.85667.89280
11/02/207.39687.40597.36827.40190
10/02/207.40337.40487.37197.39580
07/02/207.41127.43927.38857.40330
05/02/207.41787.45377.41197.44660
04/02/207.39487.42197.37217.41810
03/02/207.42497.43957.37347.39240
31/01/207.41957.42867.37307.37500
30/01/207.41957.43187.40247.41530
29/01/207.41727.42827.39587.41690
28/01/207.43187.43677.39347.41550
27/01/207.45497.46857.41637.42440
24/01/207.48577.49117.44537.45490
23/01/207.48867.50887.47587.48350
22/01/207.48237.49677.46117.48450
21/01/207.47327.49987.46187.47720
20/01/207.46327.47797.43967.45980
17/01/207.48037.49397.46307.46300
16/01/207.48017.49997.47157.49060
15/01/207.49237.50017.46977.48060
14/01/207.47217.50397.46657.49180
13/01/207.46837.47467.43517.47240
10/01/207.50897.52087.45107.46860
09/01/207.55697.57297.48817.50660
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%