FinData: Historical Data for FOREX, SGDARS

Saturday, 27 April 2024

SGD / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	105.72	106.45	105.72	106.33
13/10/22	105.24	105.76	105.20	105.73
12/10/22	104.73	105.24	104.58	105.24
11/10/22	103.80	105.14	103.55	104.76
10/10/22	104.60	104.63	103.72	103.84
07/10/22	104.38	104.45	104.03	104.05
06/10/22	104.62	104.78	104.39	104.43
05/10/22	104.41	104.41	104.41	104.41
04/10/22	103.59	104.44	103.53	104.39
03/10/22	102.67	103.64	101.90	103.62
30/09/22	102.73	102.78	102.38	102.57
29/09/22	102.27	102.70	101.78	102.70
28/09/22	101.85	101.93	101.21	101.93
27/09/22	101.40	101.47	101.36	101.47
26/09/22	102.08	102.35	101.19	101.42
23/09/22	102.36	102.39	101.69	101.75
22/09/22	102.12	102.38	101.94	102.35
21/09/22	102.58	102.62	102.17	102.17
20/09/22	102.56	102.63	102.34	102.56
19/09/22	99.97	102.55	99.97	102.55
16/09/22	101.59	102.07	101.50	102.05
15/09/22	101.66	101.70	101.50	101.61
14/09/22	101.37	101.38	101.37	101.38
13/09/22	101.91	102.05	101.34	101.36
12/09/22	100.90	101.98	100.70	101.89
09/09/22	100.51	101.08	100.51	101.06
08/09/22	100.17	100.49	100.09	100.49
07/09/22	99.91	100.27	99.66	100.21
06/09/22	99.948	100.035	99.714	99.910
05/09/22	99.572	100.011	98.973	99.816
02/09/22	99.274	99.478	99.192	99.233
01/09/22	99.146	99.425	98.964	99.225
31/08/22	99.146	99.425	99.088	99.260
30/08/22	99.110	99.278	98.940	99.135
29/08/22	99.008	99.186	98.387	99.104
26/08/22	98.893	99.173	98.708	98.743
25/08/22	98.365	98.944	98.356	98.915
24/08/22	98.286	98.443	98.082	98.389
23/08/22	97.758	98.391	97.654	98.342
22/08/22	97.702	97.949	97.506	97.796
19/08/22	98.004	98.005	97.585	97.878
18/08/22	98.092	98.367	97.849	97.975
17/08/22	98.116	98.161	97.820	98.079
16/08/22	97.604	98.241	97.432	98.127
15/08/22	98.195	98.209	97.547	97.604

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%