Tuesday, 26 January 2021

SZL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/210.04790.04790.04780.04780
25/01/210.04790.04790.04790.04790
22/01/210.04910.04910.04840.04840
21/01/210.04890.04910.04880.04910
20/01/210.04900.04900.04890.04890
19/01/210.04800.04900.04800.04900
18/01/210.04790.04800.04780.04800
15/01/210.04830.04830.04800.04800
14/01/210.04760.04830.04760.04830
13/01/210.04760.04760.04760.04760
12/01/210.04790.04790.04760.04760
11/01/210.04810.04810.04790.04790
08/01/210.04810.04820.04800.04820
07/01/210.04880.04880.04810.04810
06/01/210.04910.04910.04880.04880
05/01/210.05020.05020.04910.04910
04/01/210.04970.05030.04950.05020
01/01/210.05030.05030.04980.04980
31/12/200.05030.05030.04980.04980
30/12/200.05050.05050.05030.05030
29/12/200.05080.05080.05050.05050
28/12/200.05080.05080.05080.05080
25/12/200.05020.05020.05020.05020
24/12/200.05110.05110.05020.05020
23/12/200.05100.05110.05100.05110
22/12/200.05070.05100.05070.05100
21/12/200.05070.05070.05070.05070
18/12/200.05000.05070.05000.05070
17/12/200.04960.05000.04940.05000
16/12/200.04980.04980.04960.04960
15/12/200.04960.04980.04960.04980
14/12/200.04960.04960.04960.04960
11/12/200.05010.05010.05010.05010
10/12/200.04970.05010.04970.05010
09/12/200.04970.04970.04970.04970
08/12/200.04930.04970.04930.04970
07/12/200.04870.04930.04870.04930
04/12/200.04840.04880.04830.04880
03/12/200.04860.04860.04840.04840
02/12/200.04890.04890.04860.04860
01/12/200.04900.04900.04890.04890
30/11/200.04900.04900.04890.04890
27/11/200.04920.04920.04910.04910
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%