Thursday, 04 June 2020

SZL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.04760.04760.04760.04760
11/02/200.05150.05190.05150.05190
10/02/200.05150.05150.05150.05150
07/02/200.05210.05210.05150.05150
05/02/200.05190.05190.05190.05190
04/02/200.05140.05190.05140.05190
03/02/200.05110.05140.05110.05140
31/01/200.05210.05210.05210.05210
30/01/200.05250.05250.05210.05210
29/01/200.05230.05250.05230.05250
28/01/200.05260.05260.05230.05230
27/01/200.05260.05260.05260.05260
24/01/200.05300.05320.05290.05320
23/01/200.05280.05300.05280.05300
22/01/200.05290.05290.05280.05280
21/01/200.05290.05290.05290.05290
20/01/200.05290.05290.05290.05290
17/01/200.05330.05330.05320.05320
16/01/200.05340.05340.05330.05330
15/01/200.05320.05340.05320.05340
14/01/200.05360.05360.05320.05320
13/01/200.05360.05360.05360.05360
10/01/200.05400.05400.05370.05370
09/01/200.05360.05400.05360.05400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%