Wednesday, 11 December 2019

THB / SGD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/12/190.04490.04490.04480.04480
09/12/190.04480.04490.04480.04490
06/12/190.04480.04490.04480.04480
05/12/190.04500.04500.04480.04480
04/12/190.04500.04510.04490.04500
03/12/190.04520.04520.04500.04510
02/12/190.04520.04540.04500.04510
29/11/190.04520.04530.04520.04520
28/11/190.04520.04520.04520.04520
27/11/190.04510.04520.04510.04520
26/11/190.04520.04530.04510.04510
25/11/190.04520.04520.04510.04520
22/11/190.04510.04520.04500.04510
21/11/190.04510.04510.04500.04510
20/11/190.04510.04520.04510.04510
19/11/190.04500.04510.04500.04510
18/11/190.04500.04510.04500.04510
15/11/190.04510.04510.04490.04490
13/11/190.04490.04510.04490.04510
12/11/190.04480.04490.04480.04490
11/11/190.04490.04490.04480.04480
08/11/190.04460.04480.04460.04480
07/11/190.04490.04490.04460.04460
06/11/190.04490.04490.04470.04490
05/11/190.04500.04500.04490.04490
04/11/190.04500.04500.04490.04500
01/11/190.04510.04520.04500.04500
31/10/190.04510.04520.04500.04510
30/10/190.04500.04510.04500.04500
29/10/190.04500.04520.04500.04510
28/10/190.04520.04520.04500.04510
25/10/190.04510.04520.04500.04520
24/10/190.04500.04510.04500.04510
23/10/190.04500.04510.04490.04490
22/10/190.04500.04500.04490.04490
21/10/190.04500.04500.04490.04500
18/10/190.04500.04510.04500.04500
17/10/190.04510.04520.04500.04500
16/10/190.04500.04520.04500.04510
15/10/190.04500.04520.04490.04500
14/10/190.04500.04510.04490.04500
11/10/190.04520.04530.04500.04500
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.660.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0030.27%
NZDUSD0.65400.00070.11%
AUDUSD0.68110.00130.19%
NZDAUD0.95980.00090.09%