Saturday, 08 August 2020

THB / SGD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.04370.04380.04370.04380
24/07/200.04370.04380.04360.04380
23/07/200.04380.04380.04370.04370
22/07/200.04390.04390.04360.04380
21/07/200.04370.04400.04370.04390
20/07/200.04390.04410.04360.04360
17/07/200.04390.04400.04380.04390
16/07/200.04410.04410.04380.04390
15/07/200.04410.04430.04400.04410
14/07/200.04430.04430.04400.04410
13/07/200.04450.04450.04420.04430
10/07/200.04450.04460.04450.04450
09/07/200.04470.04470.04450.04450
08/07/200.04470.04470.04460.04460
07/07/200.04490.04490.04460.04470
06/07/200.04480.04490.04470.04480
03/07/200.04490.04490.04480.04480
02/07/200.04500.04500.04470.04490
01/07/200.04510.04530.04490.04490
30/06/200.04510.04530.04510.04510
29/06/200.04510.04530.04510.04520
26/06/200.04510.04510.04500.04510
25/06/200.04520.04520.04500.04500
24/06/200.04500.04520.04490.04510
23/06/200.04490.04510.04490.04500
22/06/200.04510.04510.04490.04500
19/06/200.04480.04510.04480.04490
18/06/200.04480.04490.04460.04480
17/06/200.04480.04480.04460.04470
16/06/200.04490.04490.04460.04480
15/06/200.04500.04500.04490.04500
12/06/200.04470.04500.04470.04500
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%