Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
THB / SGD
FOREX
THBSGD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0375
0.0376
0.0370
0.0371
0
13/10/22
0.0379
0.0380
0.0375
0.0376
0
12/10/22
0.0377
0.0379
0.0376
0.0379
0
11/10/22
0.0378
0.0379
0.0376
0.0378
0
10/10/22
0.0381
0.0382
0.0377
0.0379
0
07/10/22
0.0383
0.0383
0.0378
0.0378
0
06/10/22
0.0381
0.0383
0.0380
0.0382
0
05/10/22
0.0380
0.0380
0.0380
0.0380
0
04/10/22
0.0379
0.0381
0.0377
0.0380
0
03/10/22
0.0380
0.0380
0.0376
0.0378
0
30/09/22
0.0378
0.0381
0.0377
0.0380
0
29/09/22
0.0380
0.0380
0.0376
0.0377
0
28/09/22
0.0379
0.0381
0.0376
0.0378
0
27/09/22
0.0379
0.0379
0.0379
0.0379
0
26/09/22
0.0381
0.0381
0.0375
0.0378
0
23/09/22
0.0380
0.0381
0.0377
0.0379
0
22/09/22
0.0381
0.0381
0.0379
0.0380
0
21/09/22
0.0381
0.0382
0.0379
0.0382
0
20/09/22
0.0382
0.0382
0.0380
0.0381
0
19/09/22
0.0388
0.0388
0.0380
0.0381
0
16/09/22
0.0381
0.0382
0.0380
0.0381
0
15/09/22
0.0384
0.0384
0.0381
0.0381
0
13/09/22
0.0385
0.0386
0.0382
0.0384
0
12/09/22
0.0386
0.0386
0.0384
0.0385
0
09/09/22
0.0386
0.0386
0.0383
0.0384
0
08/09/22
0.0385
0.0387
0.0385
0.0386
0
07/09/22
0.0383
0.0386
0.0383
0.0385
0
06/09/22
0.0384
0.0386
0.0383
0.0384
0
05/09/22
0.0382
0.0385
0.0380
0.0384
0
02/09/22
0.0382
0.0383
0.0380
0.0382
0
01/09/22
0.0384
0.0384
0.0380
0.0381
0
31/08/22
0.0384
0.0384
0.0382
0.0382
0
30/08/22
0.0384
0.0384
0.0383
0.0383
0
29/08/22
0.0385
0.0385
0.0383
0.0384
0
26/08/22
0.0388
0.0388
0.0384
0.0384
0
25/08/22
0.0387
0.0389
0.0387
0.0388
0
24/08/22
0.0386
0.0387
0.0385
0.0386
0
23/08/22
0.0387
0.0388
0.0385
0.0387
0
22/08/22
0.0390
0.0390
0.0386
0.0387
0
19/08/22
0.0389
0.0390
0.0388
0.0388
0
18/08/22
0.0390
0.0391
0.0387
0.0389
0
17/08/22
0.0390
0.0391
0.0388
0.0390
0
16/08/22
0.0388
0.0390
0.0387
0.0390
0
15/08/22
0.0388
0.0390
0.0387
0.0388
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%