Monday, 20 January 2020

THB / SGD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/200.04430.04430.04430.04430
17/01/200.04440.04440.04410.04430
16/01/200.04450.04450.04430.04430
15/01/200.04450.04460.04440.04440
14/01/200.04460.04460.04440.04450
13/01/200.04470.04470.04450.04460
10/01/200.04460.04470.04460.04460
09/01/200.04450.04470.04450.04460
08/01/200.04460.04460.04440.04450
07/01/200.04470.04480.04450.04460
06/01/200.04480.04480.04470.04470
03/01/200.04470.04480.04470.04470
02/01/200.04530.04530.04460.04470
01/01/200.04500.04550.04490.04530
31/12/190.04500.04530.04490.04530
30/12/190.04490.04510.04470.04500
27/12/190.04500.04510.04480.04480
26/12/190.04490.04500.04490.04500
25/12/190.04490.04580.04480.04490
24/12/190.04490.04500.04490.04490
23/12/190.04490.04500.04490.04500
19/12/190.04480.04490.04480.04490
18/12/190.04480.04490.04480.04480
17/12/190.04490.04490.04470.04480
16/12/190.04490.04500.04480.04490
12/12/190.04490.04500.04480.04490
11/12/190.04480.04500.04480.04490
10/12/190.04490.04490.04480.04480
09/12/190.04480.04490.04480.04490
06/12/190.04480.04490.04480.04480
05/12/190.04500.04500.04480.04480
04/12/190.04500.04510.04490.04500
03/12/190.04520.04520.04500.04510
02/12/190.04520.04540.04500.04510
29/11/190.04520.04530.04520.04520
28/11/190.04520.04520.04520.04520
27/11/190.04510.04520.04510.04520
26/11/190.04520.04530.04510.04510
25/11/190.04520.04520.04510.04520
22/11/190.04510.04520.04500.04510
21/11/190.04510.04510.04500.04510
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.07%
NZDUSD0.66170.00090.14%
AUDUSD0.68840.00120.17%
NZDAUD0.96140.00010.01%