Thursday, 06 August 2020

TWD / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.21760.21760.21760.21760
24/07/200.21830.21830.21790.21790
23/07/200.21870.21870.21830.21830
22/07/200.22100.22100.21870.21870
21/07/200.22040.22100.22040.22100
20/07/200.22070.22070.22040.22040
17/07/200.22160.22160.22100.22100
16/07/200.22070.22160.22040.22160
15/07/200.22190.22190.22070.22070
14/07/200.22310.22310.22190.22190
13/07/200.22310.22310.22310.22310
10/07/200.22360.22360.22330.22330
09/07/200.22410.22410.22360.22360
08/07/200.22420.22420.22400.22410
07/07/200.22420.22420.22390.22420
06/07/200.22470.22470.22470.22470
03/07/200.22420.22500.22390.22500
02/07/200.22530.22530.22420.22420
01/07/200.22400.22570.22370.22530
30/06/200.22400.22570.22370.22570
29/06/200.22460.22460.22400.22400
26/06/200.22520.22520.22490.22490
25/06/200.22340.22520.22320.22520
24/06/200.22340.22340.22310.22340
23/06/200.22420.22420.22340.22340
22/06/200.22470.22470.22420.22420
19/06/200.22370.22370.22350.22350
18/06/200.22380.22380.22360.22370
17/06/200.22220.22380.22190.22380
16/06/200.22310.22310.22220.22220
15/06/200.22230.22230.22230.22230
12/06/200.22140.22140.22110.22110
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%