FinData: Historical Data for FOREX, USDCUP

Saturday, 27 April 2024

USD / CUP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	24.004	24.007	24.004	24.007
13/10/22	24.002	24.004	24.000	24.004
12/10/22	23.993	24.002	23.993	24.002
11/10/22	23.993	23.993	23.993	23.993
10/10/22	23.993	23.993	23.993	23.993
07/10/22	24.022	24.022	23.983	23.983
06/10/22	24.022	24.022	24.022	24.022
05/10/22	24.010	24.010	24.010	24.010
04/10/22	23.991	24.010	23.991	24.010
03/10/22	23.991	23.991	23.991	23.991
30/09/22	24.004	24.011	24.004	24.011
29/09/22	24.042	24.042	24.004	24.004
28/09/22	24.002	24.042	24.002	24.042
27/09/22	23.983	23.983	23.983	23.983
26/09/22	23.983	23.983	23.983	23.983
23/09/22	24.012	24.012	23.981	23.981
22/09/22	24.016	24.016	24.012	24.012
21/09/22	23.995	24.016	23.995	24.016
20/09/22	23.981	23.995	23.981	23.995
19/09/22	23.981	23.981	23.981	23.981
16/09/22	23.986	24.004	23.986	24.004
15/09/22	23.999	23.999	23.986	23.986
13/09/22	24.003	24.003	23.988	23.988
12/09/22	24.003	24.003	24.003	24.003
09/09/22	23.991	24.022	23.991	24.022
08/09/22	24.006	24.006	23.991	23.991
07/09/22	23.982	24.006	23.982	24.006
06/09/22	23.998	23.998	23.982	23.982
05/09/22	23.998	23.998	23.998	23.998
02/09/22	24.007	24.007	24.004	24.004
01/09/22	23.971	24.007	23.971	24.007
31/08/22	23.971	23.976	23.971	23.976
30/08/22	24.010	24.010	23.971	23.971
29/08/22	24.010	24.010	24.010	24.010
26/08/22	23.973	24.017	23.973	24.017
25/08/22	23.986	23.986	23.973	23.973
24/08/22	24.000	24.000	23.986	23.986
23/08/22	23.990	24.000	23.990	24.000
22/08/22	23.990	23.990	23.990	23.990
19/08/22	23.996	24.004	23.996	24.004
18/08/22	24.016	24.016	23.996	23.996
17/08/22	23.994	24.016	23.994	24.016
16/08/22	23.998	23.998	23.994	23.994
15/08/22	23.998	23.998	23.998	23.998

Global Indices

No news available...

Currencies