FinData: Historical Data for FOREX, USDGNF

Friday, 26 April 2024

USD / GNF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	8613.10	8623.60	8613.10	8614.80
13/10/22	8614.20	8630.40	8613.10	8613.10
12/10/22	8618.40	8629.80	8614.20	8614.20
11/10/22	8622.00	8625.60	8618.40	8618.40
10/10/22	8631.40	8631.40	8622.00	8622.00
07/10/22	8637.30	8637.30	8622.60	8622.60
06/10/22	8614.70	8643.70	8614.70	8637.30
05/10/22	8635.80	8635.80	8631.10	8631.10
04/10/22	8625.30	8640.50	8625.30	8635.80
03/10/22	8634.90	8634.90	8625.30	8625.30
30/09/22	8626.10	8642.20	8626.10	8629.90
29/09/22	8638.10	8638.10	8626.10	8626.10
28/09/22	8628.40	8651.80	8628.40	8644.50
27/09/22	8629.80	8629.80	8629.80	8629.80
26/09/22	8629.80	8629.80	8629.80	8629.80
23/09/22	8633.00	8633.00	8622.40	8622.40
22/09/22	8638.70	8639.40	8633.00	8633.00
21/09/22	8448.30	8643.60	8448.30	8638.70
20/09/22	8622.30	8636.20	8448.30	8448.30
19/09/22	8633.40	8633.40	8622.30	8622.30
16/09/22	8633.40	8641.70	8630.70	8630.70
15/09/22	8642.30	8642.30	8637.90	8637.90
13/09/22	8637.60	8638.60	8632.10	8638.60
12/09/22	8643.90	8643.90	8637.60	8637.60
09/09/22	8632.20	8654.60	8632.20	8640.50
08/09/22	8633.30	8638.60	8632.20	8632.20
07/09/22	8619.00	8639.70	8619.00	8633.30
06/09/22	8620.20	8628.20	8619.00	8619.00
05/09/22	8631.00	8631.00	8620.20	8620.20
02/09/22	8620.70	8632.20	8617.50	8617.50
01/09/22	8608.10	8630.00	8608.10	8620.70
31/08/22	8608.10	8618.80	8608.10	8609.60
30/08/22	8608.90	8617.00	8608.10	8608.10
29/08/22	8629.70	8629.70	8608.90	8608.90
26/08/22	8598.50	8632.20	8598.50	8615.70
25/08/22	8602.50	8612.40	8598.50	8598.50
24/08/22	8608.50	8616.80	8602.50	8602.50
23/08/22	8613.70	8621.70	8608.50	8608.50
22/08/22	8618.20	8618.20	8613.70	8613.70
19/08/22	8623.30	8625.40	8620.00	8620.00
18/08/22	8632.90	8632.90	8623.30	8623.30
17/08/22	8608.80	8632.90	8608.80	8632.90
16/08/22	8623.60	8624.20	8608.80	8608.80
15/08/22	8629.30	8629.30	8623.60	8623.60

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%