Wednesday, 08 July 2020

USD / GTQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/207.69267.69267.68487.69030
03/07/207.69417.69417.69267.69260
02/07/207.69847.69847.69417.69410
01/07/207.69837.69847.65817.69840
30/06/207.69837.69837.69357.69350
29/06/207.68317.69837.68317.69830
26/06/207.68997.68997.68997.68990
25/06/207.68497.68997.68497.68990
24/06/207.70347.70347.68497.68490
23/06/207.70667.70667.70347.70340
22/06/207.70667.70667.70667.70660
18/06/207.69327.69327.69327.69320
17/06/207.69557.69557.69327.69320
16/06/207.70037.70037.69557.69550
12/06/207.68677.68677.68677.68670
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69360.00060.09%
NZDAUD0.94360.00090.10%