Monday, 16 December 2019

USD / GTQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/197.65967.65967.65737.65730
11/12/197.66467.66467.65967.65960
10/12/197.67247.67247.66467.66460
09/12/197.67247.67247.67247.67240
06/12/197.67337.67337.67337.67330
05/12/197.68177.68177.67337.67330
04/12/197.69257.69257.68177.68170
03/12/197.69707.69707.69257.69250
02/12/197.69707.69707.69707.69700
29/11/197.69277.69277.69087.69080
28/11/197.69447.69447.68727.69270
27/11/197.69817.69817.69447.69440
26/11/197.68977.69817.68977.69810
25/11/197.68977.68977.68977.68970
22/11/197.70977.70977.68917.68910
21/11/197.70707.70977.69947.70970
20/11/197.69417.70707.68707.70700
19/11/197.69807.69807.69417.69410
18/11/197.69807.69807.69807.69800
15/11/197.69687.69897.69687.69890
13/11/197.69937.69937.69937.69930
12/11/197.68997.69937.68287.69930
11/11/197.68997.68997.68997.68990
08/11/197.69447.69447.68957.68950
07/11/197.69757.69757.69447.69440
06/11/197.69837.69837.69757.69750
05/11/197.70317.70317.69837.69830
04/11/197.70317.70317.70317.70310
01/11/197.71977.71977.70377.70370
31/10/197.71977.71977.70377.70370
30/10/197.72807.72807.71977.71970
29/10/197.73867.73867.72807.72800
28/10/197.74467.74467.73867.73860
25/10/197.75557.75557.75557.75550
24/10/197.75987.75987.75987.75980
23/10/197.76397.76397.76397.76390
22/10/197.75837.75837.75837.75830
21/10/197.75697.75697.75697.75690
18/10/197.75837.75837.75837.75830
17/10/197.75167.75167.75167.75160
16/10/197.75627.75627.75627.75620
15/10/197.76017.76017.76017.76010
14/10/197.75987.75987.75987.75980
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%