Thursday, 06 August 2020

USD / HUF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/20296.68296.68295.32295.460
24/07/20298.57300.13296.44296.740
23/07/20300.65300.65297.93298.430
22/07/20303.94304.68300.01300.550
21/07/20307.14307.71303.18303.730
20/07/20308.62309.47306.85307.970
17/07/20310.69310.79308.55308.980
16/07/20309.88311.16308.58310.830
15/07/20311.04311.45308.44308.690
14/07/20312.90313.56311.05311.110
13/07/20312.08312.91310.92312.580
10/07/20312.87314.37312.87314.200
09/07/20312.87313.26310.09312.790
08/07/20314.14315.72312.61312.880
07/07/20311.18314.54310.55313.960
06/07/20314.25314.83311.48312.090
03/07/20312.33314.33312.04314.140
02/07/20313.14313.29310.31312.530
01/07/20316.78318.65313.00313.350
30/06/20316.78318.65314.37315.470
29/06/20316.38317.44314.86316.790
26/06/20315.43315.70315.39315.440
25/06/20312.37316.96312.15315.320
24/06/20308.47312.71308.08312.650
23/06/20307.58309.99307.54308.630
22/06/20309.48309.50307.63308.350
19/06/20308.65308.85308.06308.630
18/06/20306.27309.20305.74308.640
17/06/20306.27307.51304.33307.510
16/06/20304.90308.06304.11306.630
15/06/20307.86309.88307.60309.560
12/06/20306.15306.82304.94305.970
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%