FinData: Historical Data for FOREX, USDHUF

Friday, 26 April 2024

USD / HUF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	438.70	439.05	424.18	428.81
13/10/22	444.74	449.77	437.62	438.43
12/10/22	442.49	447.48	440.92	444.85
11/10/22	438.80	443.27	438.05	442.41
10/10/22	434.97	442.12	434.97	438.91
07/10/22	432.47	436.83	431.22	434.55
06/10/22	425.19	432.77	424.02	432.20
05/10/22	419.78	420.19	419.78	420.19
04/10/22	425.18	426.68	419.04	419.79
03/10/22	431.12	436.12	425.19	425.19
30/09/22	428.57	434.41	425.96	431.12
29/09/22	425.29	437.26	425.29	428.72
28/09/22	424.14	432.97	423.55	423.55
27/09/22	423.75	423.75	422.40	422.40
26/09/22	419.38	425.91	419.38	424.61
23/09/22	411.66	420.09	411.11	417.66
22/09/22	413.93	415.86	409.09	411.71
21/09/22	402.46	414.49	401.53	412.86
20/09/22	397.10	403.07	396.13	402.20
19/09/22	403.81	406.10	397.13	397.32
16/09/22	409.03	409.92	402.69	403.80
15/09/22	405.74	409.09	405.50	408.46
13/09/22	392.10	400.88	389.26	400.35
12/09/22	393.21	393.61	386.71	392.50
09/09/22	396.48	396.48	390.21	394.73
08/09/22	395.79	400.28	393.53	396.55
07/09/22	407.53	409.04	394.82	395.39
06/09/22	405.82	408.04	402.75	407.91
05/09/22	404.15	408.10	404.15	406.79
02/09/22	403.56	403.83	397.14	403.52
01/09/22	401.18	406.29	397.06	403.94
31/08/22	401.18	406.29	398.08	398.57
30/08/22	407.09	408.91	400.84	401.82
29/08/22	413.33	415.52	407.09	407.33
26/08/22	411.82	414.09	408.70	412.87
25/08/22	410.37	413.27	407.03	412.09
24/08/22	415.16	416.85	409.65	410.50
23/08/22	411.43	416.21	410.58	415.02
22/08/22	402.87	411.56	402.46	411.27
19/08/22	402.83	405.78	401.45	402.55
18/08/22	396.03	403.65	395.20	401.93
17/08/22	396.70	401.91	395.56	395.79
16/08/22	392.24	401.13	392.16	396.68
15/08/22	382.06	393.42	381.59	392.43

Global Indices

No news available...

Currencies