Saturday, 23 January 2021

USD / HUF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/21292.91294.14292.57293.880
21/01/21294.67294.70292.92292.940
20/01/21294.66295.98293.49294.590
19/01/21297.40297.40294.58294.580
18/01/21298.41299.12297.28297.640
15/01/21295.34298.43295.11298.320
14/01/21296.14297.14294.90295.120
13/01/21293.78296.90293.37296.320
12/01/21296.92297.46293.79293.880
11/01/21294.84297.32294.78296.920
08/01/21292.86295.15291.90294.050
07/01/21290.44293.36290.05292.630
06/01/21291.63292.38289.25290.660
05/01/21295.18295.18291.71291.780
04/01/21295.62295.89293.22293.830
01/01/21296.11297.31295.67296.640
31/12/20296.11297.31295.67296.640
30/12/20297.32297.53295.76296.060
29/12/20297.44298.00296.28297.880
28/12/20296.06299.07295.98298.280
25/12/20297.53297.62296.66296.700
24/12/20296.70298.03296.15297.320
23/12/20296.95298.11296.41296.900
22/12/20294.27297.90294.27297.330
21/12/20292.73297.90292.44293.960
18/12/20289.61292.68289.53291.560
17/12/20291.03291.03289.27289.440
16/12/20292.75293.19290.48290.990
15/12/20291.37293.53290.66292.870
14/12/20292.05292.38290.08291.370
11/12/20291.33293.11290.66292.300
10/12/20294.92294.94291.01291.450
09/12/20296.11296.14292.87295.590
08/12/20297.43298.86296.12296.130
07/12/20295.74298.18295.23297.340
04/12/20293.87296.23293.55295.960
03/12/20296.69296.87293.22293.780
02/12/20295.15297.79294.33296.600
01/12/20301.90302.35294.87295.090
30/11/20301.90302.35298.94300.850
27/11/20302.63304.06302.06302.600
26/11/20302.60303.81302.09302.730
25/11/20302.92303.94302.22302.650
24/11/20304.40304.81302.86303.460
23/11/20303.07306.21302.40304.210
Global Indices
CodeLastChange
COMP13,531740.55%
DJI31,176120.04%
SP5003,85310.03%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%