Thursday, 27 February 2020

US Dollar / Riel

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/204092.104092.104088.804088.800
10/02/204092.104092.104092.104092.100
07/02/204090.904091.104085.804085.800
05/02/204087.104087.104084.104084.100
04/02/204071.804090.804068.304087.100
03/02/204071.804071.804071.804071.800
31/01/204085.104085.104085.104085.100
30/01/204075.604088.604075.604085.100
29/01/204089.104089.104075.604075.600
28/01/204056.504104.804056.504089.100
27/01/204059.404059.404056.504056.500
24/01/204043.704058.604043.704051.300
23/01/204046.504046.504043.604043.700
22/01/204079.104079.104046.504046.500
21/01/204055.604083.204055.604079.100
20/01/204053.404059.404053.404059.400
17/01/204049.504059.204049.504059.200
16/01/204048.704050.404048.704049.800
15/01/204056.204056.204048.704048.700
14/01/204061.004061.004056.204056.200
13/01/204061.304061.304061.004061.000
10/01/204068.104068.104065.404065.400
09/01/204076.104076.104068.104068.100
08/01/204067.404076.104067.404076.100
07/01/204064.204069.604064.204067.400
06/01/204065.404065.404064.204064.200
03/01/204073.204076.304071.804071.800
02/01/204065.104075.304065.104074.900
31/12/194065.104070.404065.104067.400
30/12/194066.604066.604065.104065.100
27/12/194058.104061.104058.104059.700
26/12/194058.904058.904058.104058.100
25/12/194050.104050.104050.104050.100
24/12/194050.404051.304050.104050.100
23/12/194051.504051.504050.404050.400
19/12/194075.904075.904054.404054.400
18/12/194046.904080.004043.104075.900
17/12/194060.604074.604046.904046.900
16/12/194061.404061.404060.604060.600
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%