FinData: Historical Data for FOREX, USDKHR

Friday, 26 April 2024

US Dollar / Riel

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4127.60	4127.60	4120.30	4120.80
13/10/22	4125.30	4127.60	4125.30	4127.60
12/10/22	4122.80	4125.30	4122.80	4125.30
11/10/22	4135.00	4135.00	4122.80	4122.80
10/10/22	4135.00	4135.00	4135.00	4135.00
07/10/22	4123.40	4123.40	4120.00	4120.00
06/10/22	4105.90	4124.00	4105.90	4123.40
05/10/22	4117.80	4117.80	4117.60	4117.60
04/10/22	4107.30	4117.90	4107.30	4117.80
03/10/22	4105.90	4107.30	4105.90	4107.30
30/09/22	4113.70	4116.90	4113.70	4116.20
29/09/22	4120.60	4120.60	4113.70	4113.70
28/09/22	4112.40	4123.20	4112.40	4122.40
27/09/22	4140.80	4140.80	4140.80	4140.80
26/09/22	4105.40	4143.10	4105.40	4140.80
23/09/22	4114.60	4114.60	4110.50	4110.50
22/09/22	4117.00	4117.00	4114.60	4114.60
21/09/22	4112.30	4117.00	4112.30	4117.00
20/09/22	4095.60	4112.30	4095.60	4112.30
19/09/22	4094.90	4095.60	4094.80	4095.60
16/09/22	4103.40	4107.00	4103.40	4105.00
15/09/22	4125.20	4125.20	4104.10	4104.10
13/09/22	4109.60	4109.60	4106.80	4106.80
12/09/22	4110.90	4110.90	4109.60	4109.60
09/09/22	4108.50	4117.10	4108.50	4112.00
08/09/22	4112.10	4112.10	4108.50	4108.50
07/09/22	4106.20	4113.40	4106.20	4112.10
06/09/22	4125.20	4125.20	4106.20	4106.20
05/09/22	4130.40	4130.40	4125.20	4125.20
02/09/22	4103.70	4104.90	4103.40	4103.40
01/09/22	4095.60	4104.50	4095.60	4103.70
31/08/22	4095.60	4098.50	4095.60	4097.60
30/08/22	4124.40	4124.40	4095.60	4095.60
29/08/22	4129.50	4129.50	4124.40	4124.40
26/08/22	4094.70	4104.10	4094.70	4101.30
25/08/22	4096.00	4096.00	4094.70	4094.70
24/08/22	4098.50	4098.50	4096.00	4096.00
23/08/22	4096.80	4099.20	4096.80	4098.50
22/08/22	4097.10	4097.10	4096.80	4096.80
19/08/22	4096.40	4098.90	4096.40	4098.00
18/08/22	4099.00	4099.00	4096.40	4096.40
17/08/22	4086.30	4099.00	4086.30	4099.00
16/08/22	4101.00	4101.00	4085.30	4086.30
15/08/22	4102.50	4102.50	4101.00	4101.00

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%