Tuesday, 17 December 2019

US Dollar / Riel

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/194072.904072.904059.404059.400
11/12/194078.904078.904072.904072.900
10/12/194072.904082.904072.904078.900
09/12/194078.704078.704072.904072.900
06/12/194057.304057.304057.304057.300
05/12/194060.704060.704057.304057.300
04/12/194062.504062.504060.704060.700
03/12/194059.904064.204059.904062.500
02/12/194060.304060.304059.904059.900
29/11/194074.004074.004070.404071.200
28/11/194054.904074.004054.904074.000
27/11/194051.804057.004051.804054.900
26/11/194053.204054.204051.804051.800
25/11/194054.204054.204054.204054.200
22/11/194050.504059.304050.504058.200
21/11/194043.704051.904043.704050.500
20/11/194045.104045.104041.604043.700
19/11/194046.104046.104045.104045.100
18/11/194046.604046.604046.104046.100
15/11/194050.904050.904038.904041.200
13/11/194072.504072.504072.504072.500
12/11/194071.504076.804068.104072.500
11/11/194053.904076.304053.904071.500
08/11/194059.904059.904057.304057.300
07/11/194061.304062.304059.904059.900
06/11/194055.304061.304055.304061.300
05/11/194050.404056.604050.404055.300
04/11/194050.804050.804050.404050.400
01/11/194049.604067.504049.604065.600
31/10/194049.604067.504049.604065.600
30/10/194044.704052.004044.704050.400
29/10/194068.704068.704044.704044.700
28/10/194075.704075.704068.704068.700
25/10/194065.104065.104056.104056.100
24/10/194052.504052.504046.504046.500
23/10/194055.604055.604053.504053.500
22/10/194055.204055.204050.804050.800
21/10/194056.004056.004055.204055.200
18/10/194061.704061.704060.804060.800
17/10/194057.204059.204057.204058.400
16/10/194058.004058.004057.204057.200
15/10/194061.904066.604061.904065.200
14/10/194065.504065.504065.504065.500
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.080.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0060.51%
NZDUSD0.65950.00400.60%
AUDUSD0.68690.00690.99%
NZDAUD0.95990.00360.38%