FinData: Historical Data for FOREX, USDLKR

Saturday, 27 April 2024

USD / LKR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	364.84	364.90	364.84	364.90
13/10/22	366.29	366.29	364.84	364.84
12/10/22	365.59	366.29	365.59	366.29
11/10/22	365.67	365.67	365.59	365.59
10/10/22	365.67	365.67	365.67	365.67
07/10/22	362.61	364.53	362.61	364.53
06/10/22	364.53	364.53	362.61	362.61
05/10/22	359.91	359.91	359.91	359.91
04/10/22	359.62	359.91	359.62	359.91
03/10/22	359.62	359.62	359.62	359.62
30/09/22	359.33	365.40	359.33	365.40
29/09/22	364.40	364.40	359.33	359.33
28/09/22	363.30	364.40	363.30	364.40
27/09/22	362.05	362.05	362.05	362.05
26/09/22	362.05	362.05	362.05	362.05
23/09/22	364.95	364.95	359.47	359.47
22/09/22	359.00	364.95	359.00	364.95
21/09/22	368.71	368.71	359.00	359.00
20/09/22	359.48	368.71	359.48	368.71
19/09/22	358.60	359.48	358.60	359.48
16/09/22	359.58	359.58	358.83	358.83
15/09/22	364.77	364.77	359.58	359.58
13/09/22	361.83	364.98	361.60	364.98
12/09/22	361.83	361.83	361.83	361.83
09/09/22	359.65	360.11	359.65	360.11
08/09/22	359.89	359.89	359.65	359.65
07/09/22	359.51	359.89	359.51	359.89
06/09/22	358.74	359.51	358.74	359.51
05/09/22	358.74	358.74	358.74	358.74
02/09/22	364.91	364.91	359.83	359.83
01/09/22	364.34	364.91	354.44	364.91
31/08/22	364.34	364.34	354.44	354.44
30/08/22	358.92	364.34	358.92	364.34
29/08/22	358.92	358.92	358.92	358.92
26/08/22	364.38	364.38	355.01	355.01
25/08/22	363.57	364.38	363.57	364.38
24/08/22	365.03	365.03	363.57	363.57
23/08/22	359.63	365.03	359.63	365.03
22/08/22	359.63	359.63	359.63	359.63
19/08/22	359.72	359.84	359.72	359.84
18/08/22	360.02	360.02	359.72	359.72
17/08/22	364.94	364.94	360.02	360.02
16/08/22	362.75	364.94	362.75	364.94
15/08/22	362.75	362.75	362.75	362.75

Global Indices

No news available...

Currencies