Saturday, 28 November 2020

USD / MKD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/2051.71151.71151.71151.7110
25/11/2051.79151.79151.79151.7910
24/11/2051.85951.85951.85951.8590
23/11/2051.81351.81351.69651.6960
20/11/2051.83751.83751.83751.8370
18/11/2051.86151.86151.86151.8610
17/11/2051.82551.82551.82551.8250
16/11/2052.04852.04851.95751.9570
13/11/2052.09052.10252.06852.0820
12/11/2052.11252.11252.11252.1120
11/11/2052.09452.30852.09452.3080
10/11/2052.12052.12052.09452.0940
09/11/2051.82951.89751.75951.8720
06/11/2052.08952.08951.85551.8550
05/11/2052.46552.46552.11352.1130
04/11/2052.59552.59552.46552.4650
03/11/2052.84152.84152.61452.6140
02/11/2052.70452.91852.66352.8410
30/10/2052.56752.71752.56752.7170
29/10/2052.57952.57952.56752.5670
28/10/2052.02352.51352.02352.4880
26/10/2052.05152.05152.05152.0510
23/10/2051.96051.96051.96051.9600
22/10/2052.03852.03852.03852.0380
21/10/2051.88551.88551.88551.8850
20/10/2052.49352.49352.18852.1880
15/10/2052.06052.53152.06052.5310
14/10/2052.44652.44652.44652.4460
13/10/2051.78552.30351.78552.2740
12/10/2052.12052.17552.09452.1750
09/10/2052.32952.32952.14852.1480
08/10/2052.30652.35452.30652.3540
07/10/2052.23952.33252.23952.3320
Global Indices
CodeLastChange
COMP12,094580.48%
DJI29,8721740.58%
SP5003,63060.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0020.14%
NZDUSD0.70210.00200.29%
AUDUSD0.73810.00200.27%
NZDAUD0.95150.00050.05%