FinData: Historical Data for FOREX, USDRWF

Saturday, 27 April 2024

US Dollar / Rwanda Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1062.22	1065.14	1062.22	1063.83
13/10/22	1061.96	1064.73	1061.11	1062.22
12/10/22	1062.37	1064.39	1061.96	1061.96
11/10/22	1062.33	1063.58	1062.33	1062.37
10/10/22	1063.58	1063.58	1062.33	1062.33
07/10/22	1062.93	1062.93	1061.51	1061.51
06/10/22	1060.10	1064.33	1060.10	1062.93
05/10/22	1063.41	1063.41	1063.41	1063.41
04/10/22	1056.36	1063.41	1056.36	1063.41
03/10/22	1057.44	1057.44	1056.36	1056.36
30/09/22	1055.23	1058.22	1055.23	1055.80
29/09/22	1056.75	1057.78	1055.23	1055.23
28/09/22	1056.09	1059.30	1056.09	1058.02
27/09/22	1056.30	1056.30	1056.30	1056.30
26/09/22	1056.30	1056.30	1056.30	1056.30
23/09/22	1055.03	1056.15	1054.96	1054.96
22/09/22	1057.27	1057.29	1055.03	1055.03
21/09/22	1054.90	1057.27	1054.90	1057.27
20/09/22	1054.30	1056.09	1054.30	1054.90
19/09/22	1055.42	1055.42	1054.30	1054.30
16/09/22	1033.26	1056.23	1033.26	1053.85
15/09/22	1035.50	1035.50	1033.97	1033.97
13/09/22	1033.39	1034.10	1033.39	1033.59
12/09/22	1034.49	1034.49	1033.39	1033.39
09/09/22	1032.74	1034.99	1032.74	1034.35
08/09/22	1032.46	1033.34	1032.46	1032.74
07/09/22	1031.32	1033.65	1031.32	1032.46
06/09/22	1037.92	1037.92	1031.32	1031.32
05/09/22	1038.91	1038.91	1037.92	1037.92
02/09/22	1031.27	1032.48	1030.16	1030.16
01/09/22	1042.23	1042.23	1031.27	1031.27
31/08/22	1042.23	1042.23	1040.05	1040.05
30/08/22	1035.50	1044.21	1035.50	1042.23
29/08/22	1037.91	1037.91	1035.50	1035.50
26/08/22	1028.16	1031.45	1028.16	1029.94
25/08/22	1042.03	1042.03	1028.16	1028.16
24/08/22	1028.66	1043.91	1028.66	1042.03
23/08/22	1029.89	1029.98	1028.66	1028.66
22/08/22	1030.58	1030.58	1029.89	1029.89
19/08/22	1028.41	1029.62	1028.41	1028.43
18/08/22	1043.72	1043.72	1028.41	1028.41
17/08/22	1040.78	1043.72	1040.78	1043.72
16/08/22	1031.39	1042.77	1031.39	1040.78
15/08/22	1033.45	1033.45	1031.39	1031.39

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%