FinData: Historical Data for FOREX, USDUYU

Saturday, 27 April 2024

US Dollar / Peso Uruguayo

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	41.071	41.117	41.071	41.117
13/10/22	41.037	41.071	40.997	41.071
12/10/22	41.014	41.037	41.014	41.037
11/10/22	40.898	41.014	40.898	41.014
10/10/22	40.898	40.898	40.898	40.898
07/10/22	40.973	40.973	40.927	40.927
06/10/22	41.131	41.131	40.973	40.973
05/10/22	41.673	41.673	41.673	41.673
04/10/22	41.548	41.673	41.548	41.673
03/10/22	41.548	41.548	41.548	41.548
30/09/22	41.232	41.324	41.232	41.324
29/09/22	41.227	41.232	41.227	41.232
28/09/22	40.837	41.227	40.837	41.227
27/09/22	40.579	40.579	40.579	40.579
26/09/22	40.760	40.760	40.579	40.579
23/09/22	40.935	40.935	40.781	40.781
22/09/22	40.988	40.988	40.935	40.935
21/09/22	40.946	40.988	40.946	40.988
20/09/22	40.719	40.946	40.719	40.946
19/09/22	40.613	40.719	40.613	40.719
16/09/22	40.723	40.723	40.652	40.652
15/09/22	40.682	40.723	40.682	40.723
13/09/22	40.761	40.761	40.661	40.661
12/09/22	40.761	40.761	40.761	40.761
09/09/22	40.741	40.943	40.741	40.943
08/09/22	40.706	40.741	40.706	40.741
07/09/22	40.740	40.740	40.706	40.706
06/09/22	40.766	40.766	40.740	40.740
05/09/22	40.766	40.766	40.766	40.766
02/09/22	40.768	40.942	40.768	40.942
01/09/22	40.345	40.768	40.345	40.768
31/08/22	40.345	40.625	40.345	40.625
30/08/22	40.392	40.392	40.345	40.345
29/08/22	40.392	40.392	40.392	40.392
26/08/22	40.299	40.403	40.299	40.403
25/08/22	40.379	40.379	40.299	40.299
24/08/22	40.465	40.465	40.379	40.379
23/08/22	40.468	40.468	40.465	40.465
22/08/22	40.468	40.468	40.468	40.468
19/08/22	40.108	40.358	40.108	40.358
18/08/22	40.092	40.108	40.092	40.108
17/08/22	40.096	40.096	40.092	40.092
16/08/22	40.164	40.164	40.096	40.096
15/08/22	40.164	40.164	40.164	40.164

Global Indices

No news available...

Currencies