FinData: Historical Data for FOREX, ZARPKR

Saturday, 27 April 2024

ZAR / PKR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	11.955	12.080	11.876	11.882
13/10/22	11.876	11.978	11.873	11.934
12/10/22	11.964	11.981	11.815	11.861
11/10/22	12.154	12.165	11.945	11.952
10/10/22	12.177	12.239	11.986	12.139
07/10/22	12.421	12.430	12.155	12.346
06/10/22	12.590	12.624	12.378	12.410
05/10/22	12.647	12.705	12.642	12.705
04/10/22	12.752	12.757	12.601	12.627
03/10/22	12.615	12.786	12.564	12.720
30/09/22	12.758	12.794	12.562	12.609
29/09/22	13.141	13.167	12.620	12.745
28/09/22	13.141	13.182	12.802	13.089
27/09/22	13.306	13.347	13.072	13.072
26/09/22	13.387	13.504	13.001	13.305
23/09/22	13.630	13.673	13.288	13.329
22/09/22	10.936	13.698	10.931	13.612
21/09/22	70.060	70.222	10.905	10.928
20/09/22	13.456	70.172	13.376	69.937
19/09/22	12.570	13.449	12.543	13.435
16/09/22	13.424	13.486	13.352	13.421
15/09/22	13.383	13.555	13.341	13.355
14/09/22	13.554	13.565	13.554	13.561
13/09/22	13.455	13.674	13.446	13.539
12/09/22	13.176	13.555	13.135	13.439
09/09/22	12.725	13.267	12.725	13.020
08/09/22	12.917	12.963	12.710	12.713
07/09/22	12.790	12.913	10.116	12.907
06/09/22	12.755	12.977	12.755	12.779
05/09/22	12.706	12.783	12.682	12.783
02/09/22	12.624	12.711	12.571	12.686
01/09/22	12.966	12.996	12.593	12.596
31/08/22	12.966	12.996	12.746	12.771
30/08/22	13.159	13.220	12.937	12.952
29/08/22	13.074	13.188	13.047	13.138
26/08/22	13.076	13.152	12.968	13.059
25/08/22	12.790	13.104	12.790	13.069
24/08/22	12.790	12.899	12.687	12.776
23/08/22	12.706	12.829	12.659	12.769
22/08/22	12.660	12.733	12.566	12.689
19/08/22	12.758	12.841	12.612	12.636
18/08/22	12.880	12.887	12.738	12.741
17/08/22	13.028	13.088	12.826	12.867
16/08/22	13.021	13.082	12.933	13.014
15/08/22	13.455	13.461	12.977	12.998

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%