Tuesday, 26 May 2020

South African Rand / Swedish Krona

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.58560.59290.54970.58710
11/02/200.64500.65140.64500.64980
10/02/200.64000.64560.64000.64490
07/02/200.64480.64730.63750.64010
05/02/200.64820.64930.64540.64810
04/02/200.64830.65310.64710.64800
03/02/200.64250.65010.64190.64730
31/01/200.65330.65460.64980.65120
30/01/200.65810.65930.64940.65230
29/01/200.66000.66120.65630.65760
28/01/200.65910.66170.65500.65940
27/01/200.66230.66340.65660.65830
24/01/200.66240.66670.66170.66390
23/01/200.66170.66610.66020.66190
22/01/200.65670.66470.65630.66200
21/01/200.65610.65840.65240.65820
20/01/200.65800.65850.65350.65580
17/01/200.65820.66090.65600.65720
16/01/200.65720.65980.65490.65690
15/01/200.65600.66050.65550.65700
14/01/200.65760.65920.65310.65630
13/01/200.66260.66340.65540.65580
10/01/200.66610.66980.66060.66060
09/01/200.66650.67150.66540.66650
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%