Sunday, 06 December 2020

South African Rand / Swedish Krona

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/12/200.55550.55690.55350.55490
03/12/200.55350.55750.55130.55540
02/12/200.55640.55740.55060.55400
01/12/200.55740.56020.55090.55620
30/11/200.55740.55740.55090.55480
27/11/200.55960.56230.55660.55660
26/11/200.56020.56310.55960.56010
25/11/200.56140.56320.55730.55910
24/11/200.55940.56360.55900.55980
23/11/200.55770.56330.55700.56020
20/11/200.55740.56360.55630.55830
19/11/200.55610.55880.55330.55570
18/11/200.56070.56150.55340.55340
17/11/200.56220.56280.55780.56060
16/11/200.55920.56440.55870.56360
13/11/200.55240.55850.55190.55740
12/11/200.55250.55480.54900.55090
11/11/200.55160.55580.55100.55180
10/11/200.55960.55970.54930.55270
09/11/200.55250.56320.55180.55780
06/11/200.55370.55490.54830.55060
05/11/200.55100.55530.54750.55130
04/11/200.54770.55580.53820.54650
03/11/200.54940.55410.54200.54200
02/11/200.54730.55050.54530.54880
30/10/200.54450.54960.54310.54620
29/10/200.54040.54560.53810.54380
28/10/200.53910.54230.53650.53990
26/10/200.53840.53910.53630.53870
23/10/200.54070.54170.53860.54010
22/10/200.53500.54120.53220.54010
21/10/200.53090.53690.52940.53320
20/10/200.53370.53490.52610.53000
19/10/200.53480.53660.53170.53380
16/10/200.53310.53570.53230.53390
15/10/200.53310.53360.52920.53180
14/10/200.53600.53690.53170.53440
13/10/200.53190.53620.53050.53590
12/10/200.53280.53410.53110.53230
09/10/200.53330.53790.53260.53260
08/10/200.53330.53590.53120.53400
07/10/200.53530.53990.53060.53220
Global Indices
CodeLastChange
COMP12,464870.70%
DJI30,2182490.83%
SP5003,699320.88%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0030.24%
NZDUSD0.70400.00360.51%
AUDUSD0.74210.00220.30%
NZDAUD0.94800.00280.29%