Saturday, 27 April 2024
South African Rand / Swedish Krona
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.6159 | 0.6290 | 0.6141 | 0.6141 | 0 |
13/10/22 | 0.6189 | 0.6217 | 0.6133 | 0.6146 | 0 |
12/10/22 | 0.6248 | 0.6256 | 0.6182 | 0.6182 | 0 |
11/10/22 | 0.6246 | 0.6269 | 0.6228 | 0.6233 | 0 |
10/10/22 | 0.6189 | 0.6265 | 0.6122 | 0.6228 | 0 |
07/10/22 | 0.6189 | 0.6214 | 0.6147 | 0.6183 | 0 |
06/10/22 | 0.6148 | 0.6211 | 0.6147 | 0.6188 | 0 |
05/10/22 | 0.6150 | 0.6150 | 0.6149 | 0.6149 | 0 |
04/10/22 | 0.6169 | 0.6196 | 0.6126 | 0.6144 | 0 |
03/10/22 | 0.6134 | 0.6199 | 0.6092 | 0.6154 | 0 |
30/09/22 | 0.6189 | 0.6230 | 0.6123 | 0.6129 | 0 |
29/09/22 | 0.6272 | 0.6308 | 0.6160 | 0.6179 | 0 |
28/09/22 | 0.6304 | 0.6325 | 0.6181 | 0.6267 | 0 |
27/09/22 | 0.6260 | 0.6269 | 0.6260 | 0.6269 | 0 |
26/09/22 | 0.6286 | 0.6346 | 0.6244 | 0.6270 | 0 |
23/09/22 | 0.6287 | 0.6303 | 0.6247 | 0.6270 | 0 |
22/09/22 | 0.6246 | 0.6306 | 0.6233 | 0.6269 | 0 |
21/09/22 | 0.6150 | 0.6261 | 0.6147 | 0.6243 | 0 |
20/09/22 | 0.6094 | 0.6164 | 0.6056 | 0.6137 | 0 |
19/09/22 | 0.6094 | 0.6113 | 0.6071 | 0.6075 | 0 |
16/09/22 | 0.6101 | 0.6116 | 0.5924 | 0.5924 | 0 |
15/09/22 | 0.6114 | 0.6140 | 0.6097 | 0.6109 | 0 |
14/09/22 | 0.6129 | 0.6136 | 0.6129 | 0.6136 | 0 |
13/09/22 | 0.6117 | 0.6146 | 0.6104 | 0.6122 | 0 |
12/09/22 | 0.6120 | 0.6148 | 0.6091 | 0.6112 | 0 |
09/09/22 | 0.6106 | 0.6153 | 0.6078 | 0.6122 | 0 |
08/09/22 | 0.6176 | 0.6201 | 0.6090 | 0.6099 | 0 |
07/09/22 | 0.6235 | 0.6238 | 0.6176 | 0.6182 | 0 |
06/09/22 | 0.6285 | 0.6308 | 0.6202 | 0.6232 | 0 |
05/09/22 | 0.6252 | 0.6295 | 0.6236 | 0.6295 | 0 |
02/09/22 | 0.6247 | 0.6249 | 0.6196 | 0.6223 | 0 |
01/09/22 | 0.6273 | 0.6308 | 0.6208 | 0.6236 | 0 |
31/08/22 | 0.6273 | 0.6308 | 0.6209 | 0.6235 | 0 |
30/08/22 | 0.6314 | 0.6346 | 0.6272 | 0.6290 | 0 |
29/08/22 | 0.6313 | 0.6341 | 0.6282 | 0.6323 | 0 |
26/08/22 | 0.6323 | 0.6323 | 0.6254 | 0.6320 | 0 |
25/08/22 | 0.6253 | 0.6339 | 0.6246 | 0.6321 | 0 |
24/08/22 | 0.6245 | 0.6280 | 0.6209 | 0.6245 | 0 |
23/08/22 | 0.6303 | 0.6318 | 0.6224 | 0.6245 | 0 |
22/08/22 | 0.6218 | 0.6312 | 0.6215 | 0.6293 | 0 |
19/08/22 | 0.6227 | 0.6246 | 0.6194 | 0.6224 | 0 |
18/08/22 | 0.6233 | 0.6256 | 0.6213 | 0.6220 | 0 |
17/08/22 | 0.6309 | 0.6315 | 0.6163 | 0.6226 | 0 |
16/08/22 | 0.6289 | 0.6332 | 0.6284 | 0.6300 | 0 |
15/08/22 | 0.6279 | 0.6306 | 0.6271 | 0.6288 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |