Saturday, 04 May 2024
Barchart Market Momentum Index Advances
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 2319.00 | 2319.00 | 580.00 | 596.00 | 0 |
| 13/10/22 | 152 | 3,557 | 152 | 3,454 | 0 |
| 12/10/22 | 1,107 | 2,280 | 1,107 | 1,841 | 0 |
| 11/10/22 | 924 | 2,931 | 812 | 1,896 | 0 |
| 10/10/22 | 1,719 | 2,038 | 1,245 | 1,607 | 0 |
| 07/10/22 | 484.00 | 696.00 | 391.00 | 446.00 | 0 |
| 06/10/22 | 1,823 | 2,408 | 1,192 | 1,462 | 0 |
| 05/10/22 | 588 | 1,730 | 423 | 1,407 | 0 |
| 04/10/22 | 3,891 | 3,979 | 3,888 | 3,916 | 0 |
| 03/10/22 | 2,995 | 3,698 | 2,995 | 3,586 | 0 |
| 30/09/22 | 1,747 | 3,478 | 1,579 | 1,580 | 0 |
| 29/09/22 | 244.00 | 682.00 | 244.00 | 682.00 | 0 |
| 28/09/22 | 1,844 | 3,917 | 1,844 | 3,794 | 0 |
| 26/09/22 | 2282.00 | 2655.00 | 892.00 | 931.00 | 0 |
| 23/09/22 | 258.00 | 544.00 | 227.00 | 540.00 | 0 |
| 22/09/22 | 1301.00 | 1301.00 | 591.00 | 690.00 | 0 |
| 21/09/22 | 2477.00 | 2919.00 | 835.00 | 835.00 | 0 |
| 20/09/22 | 575.00 | 995.00 | 505.00 | 831.00 | 0 |
| 19/09/22 | 918 | 2,596 | 918 | 2,595 | 0 |
| 16/09/22 | 300 | 1,235 | 300 | 1,235 | 0 |
| 15/09/22 | 2,590 | 2,834 | 1,405 | 1,670 | 0 |
| 14/09/22 | 1,694 | 2,436 | 1,507 | 2,135 | 0 |
| 13/09/22 | 412.00 | 519.00 | 346.00 | 388.00 | 0 |
| 12/09/22 | 3,045 | 3,284 | 2,934 | 3,182 | 0 |
| 09/09/22 | 3,447 | 3,699 | 3,447 | 3,590 | 0 |
| 08/09/22 | 1,436 | 2,677 | 1,436 | 2,676 | 0 |
| 07/09/22 | 1,746 | 3,495 | 1,746 | 3,475 | 0 |
| 06/09/22 | 2,282 | 2,282 | 1,073 | 1,356 | 0 |
| 02/09/22 | 2,835 | 3,378 | 1,364 | 1,418 | 0 |
| 01/09/22 | 513 | 1,413 | 513 | 1,413 | 0 |
| 31/08/22 | 2,251 | 2,726 | 1,495 | 1,495 | 0 |
| 30/08/22 | 2524.00 | 2524.00 | 682.00 | 937.00 | 0 |
| 29/08/22 | 747 | 1,830 | 747 | 1,265 | 0 |
| 26/08/22 | 1131.00 | 1131.00 | 382.00 | 383.00 | 0 |
| 25/08/22 | 2,803 | 3,387 | 2,803 | 3,387 | 0 |
| 24/08/22 | 2,312 | 3,224 | 2,312 | 2,782 | 0 |
| 23/08/22 | 2,872 | 3,118 | 2,176 | 2,183 | 0 |
| 22/08/22 | 418.00 | 779.00 | 418.00 | 708.00 | 0 |
| 19/08/22 | 530.00 | 690.00 | 424.00 | 655.00 | 0 |
| 18/08/22 | 1,799 | 2,722 | 1,799 | 2,573 | 0 |
| 17/08/22 | 578.00 | 1226.00 | 578.00 | 943.00 | 0 |
| 16/08/22 | 1,317 | 2,634 | 1,317 | 2,243 | 0 |
| 15/08/22 | 1,125 | 2,435 | 1,125 | 2,392 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |