Friday, 03 May 2024
Barchart TSX Market Momentum Advances Yesterday
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 379.00 | 451.00 | 379.00 | 451.00 | 0 |
| 13/10/22 | 271.00 | 398.00 | 271.00 | 398.00 | 0 |
| 12/10/22 | 79.00 | 121.00 | 79.00 | 121.00 | 0 |
| 11/10/22 | 97.00 | 208.00 | 97.00 | 207.00 | 0 |
| 07/10/22 | 183.00 | 295.00 | 183.00 | 295.00 | 0 |
| 06/10/22 | 204.00 | 384.00 | 204.00 | 384.00 | 0 |
| 05/10/22 | 475.00 | 598.00 | 475.00 | 598.00 | 0 |
| 04/10/22 | 524.00 | 637.00 | 524.00 | 637.00 | 0 |
| 03/10/22 | 320.00 | 400.00 | 320.00 | 399.00 | 0 |
| 30/09/22 | 130.00 | 257.00 | 130.00 | 257.00 | 0 |
| 29/09/22 | 422.00 | 623.00 | 422.00 | 623.00 | 0 |
| 28/09/22 | 182.00 | 432.00 | 182.00 | 432.00 | 0 |
| 26/09/22 | 43.00 | 77.00 | 43.00 | 77.00 | 0 |
| 23/09/22 | 112.00 | 143.00 | 112.00 | 143.00 | 0 |
| 22/09/22 | 165.00 | 279.00 | 165.00 | 279.00 | 0 |
| 21/09/22 | 89.00 | 192.00 | 89.00 | 192.00 | 0 |
| 20/09/22 | 335.00 | 477.00 | 335.00 | 477.00 | 0 |
| 19/09/22 | 149.00 | 215.00 | 149.00 | 215.00 | 0 |
| 16/09/22 | 163.00 | 245.00 | 163.00 | 245.00 | 0 |
| 15/09/22 | 303.00 | 385.00 | 303.00 | 385.00 | 0 |
| 14/09/22 | 101.00 | 144.00 | 101.00 | 144.00 | 0 |
| 13/09/22 | 431.00 | 541.00 | 431.00 | 541.00 | 0 |
| 12/09/22 | 543.00 | 593.00 | 543.00 | 593.00 | 0 |
| 09/09/22 | 340.00 | 459.00 | 340.00 | 459.00 | 0 |
| 08/09/22 | 336.00 | 501.00 | 336.00 | 501.00 | 0 |
| 07/09/22 | 144.00 | 233.00 | 144.00 | 233.00 | 0 |
| 06/09/22 | 368.00 | 479.00 | 368.00 | 479.00 | 0 |
| 02/09/22 | 97.00 | 189.00 | 97.00 | 189.00 | 0 |
| 01/09/22 | 178.00 | 287.00 | 178.00 | 286.00 | 0 |
| 31/08/22 | 118.00 | 228.00 | 118.00 | 228.00 | 0 |
| 30/08/22 | 215.00 | 326.00 | 215.00 | 326.00 | 0 |
| 29/08/22 | 81.00 | 201.00 | 81.00 | 201.00 | 0 |
| 26/08/22 | 394.00 | 546.00 | 394.00 | 546.00 | 0 |
| 25/08/22 | 344.00 | 551.00 | 344.00 | 551.00 | 0 |
| 24/08/22 | 362.00 | 474.00 | 362.00 | 474.00 | 0 |
| 23/08/22 | 151.00 | 225.00 | 151.00 | 225.00 | 0 |
| 22/08/22 | 121.00 | 222.00 | 121.00 | 222.00 | 0 |
| 19/08/22 | 339.00 | 464.00 | 339.00 | 464.00 | 0 |
| 18/08/22 | 132.00 | 235.00 | 132.00 | 235.00 | 0 |
| 17/08/22 | 260.00 | 379.00 | 260.00 | 379.00 | 0 |
| 16/08/22 | 220.00 | 345.00 | 220.00 | 345.00 | 0 |
| 15/08/22 | 415.00 | 590.00 | 415.00 | 589.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |