Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
CLAYMORE YIELD ETF IOPV
INDEX
CYM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.61
20.79
20.15
20.18
0
13/10/22
20.15
20.69
19.76
20.61
0
12/10/22
20.18
20.28
20.03
20.15
0
11/10/22
20.25
20.44
19.98
20.18
0
10/10/22
20.42
20.57
20.21
20.25
0
07/10/22
20.71
20.71
20.32
20.42
0
06/10/22
20.88
20.95
20.67
20.71
0
05/10/22
20.97
20.97
20.56
20.88
0
04/10/22
20.25
20.97
20.25
20.97
0
03/10/22
19.66
20.34
19.66
20.25
0
30/09/22
19.68
19.94
19.57
19.66
0
29/09/22
20.07
20.07
19.42
19.68
0
28/09/22
19.53
20.14
19.53
20.07
0
26/09/22
19.93
19.95
19.39
19.42
0
23/09/22
20.63
20.63
19.72
19.93
0
22/09/22
20.95
21.06
20.62
20.63
0
21/09/22
21.23
21.44
20.95
20.95
0
20/09/22
21.52
21.52
21.11
21.23
0
19/09/22
21.37
21.54
21.11
21.53
0
16/09/22
21.91
21.91
21.47
21.70
0
15/09/22
22.07
22.20
21.88
21.91
0
14/09/22
22.02
22.17
21.90
22.06
0
13/09/22
22.71
22.71
21.97
22.03
0
12/09/22
22.49
22.82
22.49
22.71
0
09/09/22
22.11
22.53
22.11
22.50
0
08/09/22
21.97
22.10
21.81
22.10
0
07/09/22
21.77
22.00
21.60
21.97
0
06/09/22
21.95
22.11
21.72
21.77
0
02/09/22
21.96
22.31
21.88
21.95
0
01/09/22
22.07
22.07
21.68
21.96
0
31/08/22
22.27
22.32
22.07
22.07
0
30/08/22
22.54
22.58
22.22
22.27
0
29/08/22
22.67
22.70
22.47
22.54
0
26/08/22
23.20
23.25
22.67
22.67
0
25/08/22
22.88
23.20
22.88
23.20
0
24/08/22
22.87
22.97
22.77
22.88
0
23/08/22
22.79
23.08
22.79
22.87
0
22/08/22
23.17
23.17
22.75
22.79
0
19/08/22
23.51
23.51
23.13
23.17
0
18/08/22
23.36
23.52
23.36
23.51
0
17/08/22
23.61
23.61
23.25
23.37
0
16/08/22
23.40
23.71
23.40
23.61
0
15/08/22
23.48
23.48
23.20
23.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%