FinData: Historical Data for INDEX, DCSE

Thursday, 02 May 2024

Djw US Semiconductor

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	43,501	43,594	41,167	41,222
13/10/22	40,113	43,721	39,873	43,119
12/10/22	42,140	42,376	41,631	41,829
11/10/22	42,469	43,030	41,617	42,199
10/10/22	44,393	44,399	42,430	43,043
07/10/22	45,827	46,112	44,312	44,521
06/10/22	47,655	48,538	47,302	47,365
05/10/22	46,602	48,088	46,078	47,703
04/10/22	46,963	47,563	46,757	47,467
03/10/22	44,655	46,034	44,177	45,554
30/09/22	44,129	45,325	43,893	43,904
29/09/22	45,359	45,392	43,917	44,580
28/09/22	45,141	46,356	45,023	46,135
26/09/22	45,658	46,296	44,944	44,956
23/09/22	45,860	46,017	44,926	45,706
22/09/22	47,501	47,588	46,069	46,319
21/09/22	48,298	49,925	47,761	47,767
20/09/22	48,397	48,671	47,834	48,154
19/09/22	48,181	49,127	48,181	48,912
16/09/22	47,733	48,652	47,362	48,612
15/09/22	48,676	49,230	47,866	48,257
14/09/22	48,948	49,349	48,324	49,059
13/09/22	49,907	50,336	48,444	48,565
12/09/22	51,820	52,169	51,316	51,947
09/09/22	51,214	51,889	51,160	51,721
08/09/22	49,190	50,710	48,930	50,574
07/09/22	49,093	50,134	48,734	49,740
06/09/22	49,364	49,694	48,453	48,849
02/09/22	50,790	50,986	49,117	49,340
01/09/22	49,739	49,937	48,307	49,883
31/08/22	51,941	52,108	50,855	51,257
30/08/22	53,336	53,336	51,355	52,005
29/08/22	53,424	53,958	52,721	52,815
26/08/22	57,313	57,456	53,843	53,858
25/08/22	55,313	57,460	55,313	57,453
24/08/22	55,011	55,585	54,670	55,387
23/08/22	55,050	56,079	55,050	55,289
22/08/22	55,973	56,246	54,780	54,977
19/08/22	58,062	58,384	56,898	57,147
18/08/22	57,821	59,362	57,558	59,013
17/08/22	58,272	58,325	56,971	57,715
16/08/22	59,511	59,803	58,499	59,194
15/08/22	59,291	59,984	58,856	59,819

Global Indices

No news available...

Currencies