FinData: Historical Data for INDEX, DSAS

Tuesday, 07 May 2024

DJ US AEROSPACE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,290	1,290	1,248	1,255	15,822,100
13/10/22	1,224	1,281	1,219	1,276	19,744,600
12/10/22	1,263	1,266	1,250	1,251	19,584,500
11/10/22	1,273	1,294	1,258	1,273	18,899,500
10/10/22	1,278	1,297	1,264	1,273	15,995,800
07/10/22	1,274	1,274	1,253	1,266	14,618,600
06/10/22	1,287	1,297	1,274	1,281	12,716,100
05/10/22	1,295	1,302	1,270	1,290	15,866,800
04/10/22	1,258	1,301	1,258	1,300	17,178,100
03/10/22	1,222	1,262	1,222	1,251	18,670,200
30/09/22	1,228	1,242	1,218	1,218	23,306,100
29/09/22	1,261	1,261	1,222	1,234	22,274,600
28/09/22	1,236	1,275	1,232	1,268	22,936,600
26/09/22	1,246	1,258	1,227	1,231	18,222,200
23/09/22	1,287	1,287	1,236	1,253	22,455,200
22/09/22	1,313	1,316	1,288	1,291	16,838,400
21/09/22	1,357	1,365	1,316	1,316	19,871,200
20/09/22	1,337	1,343	1,321	1,337	17,616,900
19/09/22	1,329	1,345	1,320	1,338	17,005,600
16/09/22	1,348	1,348	1,318	1,330	42,051,800
15/09/22	1,359	1,375	1,350	1,355	29,318,200
14/09/22	1,342	1,373	1,321	1,364	31,523,300
13/09/22	1,396	1,396	1,335	1,339	32,411,500
12/09/22	1,411	1,426	1,406	1,415	25,140,400
09/09/22	1,397	1,412	1,396	1,409	29,138,300
08/09/22	1,390	1,397	1,372	1,394	22,467,600
07/09/22	1,370	1,396	1,355	1,393	23,991,300
06/09/22	1,375	1,385	1,364	1,371	23,395,700
02/09/22	1,390	1,408	1,369	1,373	22,395,800
01/09/22	1,408	1,408	1,366	1,383	26,872,800
31/08/22	1,431	1,435	1,411	1,411	20,664,200
30/08/22	1,454	1,466	1,418	1,427	20,517,700
29/08/22	1,458	1,464	1,439	1,452	17,662,400
26/08/22	1,507	1,515	1,461	1,462	17,664,900
25/08/22	1,467	1,508	1,467	1,506	17,076,500
24/08/22	1,449	1,469	1,449	1,466	15,666,700
23/08/22	1,439	1,456	1,439	1,449	18,814,300
22/08/22	1,449	1,452	1,436	1,438	25,448,400
19/08/22	1,499	1,499	1,467	1,470	21,939,400
18/08/22	1,498	1,505	1,491	1,501	18,654,000
17/08/22	1,505	1,506	1,489	1,498	23,364,600
16/08/22	1,516	1,523	1,505	1,515	25,471,100
15/08/22	1,506	1,522	1,495	1,517	20,118,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%