Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
DJ US CMPTRSRV
INDEX
DSDV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
163.51
164.10
159.77
159.92
11,363,700
13/10/22
156.51
163.52
154.73
162.69
18,343,700
12/10/22
159.66
160.04
158.68
158.68
10,392,500
11/10/22
159.82
161.55
158.49
159.42
12,873,900
10/10/22
163.07
163.17
158.98
160.33
14,859,700
07/10/22
165.78
165.80
161.13
162.17
14,065,100
06/10/22
169.29
170.13
166.67
167.03
13,073,400
05/10/22
169.25
171.42
168.03
170.26
15,390,500
04/10/22
166.39
170.62
166.28
170.60
21,711,900
03/10/22
162.39
165.69
161.76
164.66
15,999,000
30/09/22
163.72
165.09
160.94
161.03
17,074,200
29/09/22
164.22
164.22
161.47
163.53
19,183,000
28/09/22
162.65
165.76
161.48
165.06
14,356,900
26/09/22
163.44
165.74
162.31
162.32
12,496,500
23/09/22
165.17
165.49
162.24
163.81
16,729,600
22/09/22
168.15
168.29
166.65
166.71
14,992,900
21/09/22
171.13
173.10
168.47
168.48
19,007,000
20/09/22
172.18
172.45
169.20
170.23
17,222,800
19/09/22
171.56
173.83
171.47
173.65
14,516,100
16/09/22
170.48
172.99
169.54
172.83
40,667,600
15/09/22
173.57
174.62
171.56
172.30
18,875,200
14/09/22
174.63
175.55
173.16
174.37
15,631,400
13/09/22
178.16
178.16
173.46
174.09
16,915,400
12/09/22
179.90
180.53
179.12
180.48
14,895,800
09/09/22
176.95
178.80
176.67
178.37
12,422,400
08/09/22
173.27
176.22
172.78
176.11
12,056,900
07/09/22
171.97
174.88
171.79
174.45
11,429,800
06/09/22
173.18
173.59
170.92
172.04
13,783,400
02/09/22
175.83
177.08
172.19
173.04
16,345,600
01/09/22
176.44
176.44
171.72
174.86
23,021,000
31/08/22
178.99
179.52
176.56
176.61
16,424,600
30/08/22
179.12
179.44
177.04
178.09
11,863,800
29/08/22
178.81
180.10
177.94
178.58
12,330,600
26/08/22
186.44
186.51
179.84
179.84
12,593,300
25/08/22
184.94
186.52
184.55
186.40
9,507,500
24/08/22
185.35
185.65
184.10
184.22
9,512,000
23/08/22
186.51
187.05
185.07
185.07
10,688,500
22/08/22
188.78
188.90
186.21
186.58
11,211,700
19/08/22
191.60
191.91
189.91
190.45
12,220,900
18/08/22
191.74
193.01
191.46
192.72
11,222,200
17/08/22
191.10
193.21
190.59
191.97
13,871,700
16/08/22
190.21
192.76
189.93
191.82
14,840,800
15/08/22
187.85
190.75
187.52
190.60
11,512,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%