Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
DJ US INDSTENGNG
INDEX
DSIQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2,623
2,631
2,539
2,546
44,770,200
13/10/22
2,513
2,625
2,480
2,611
45,400,800
12/10/22
2,574
2,585
2,554
2,555
36,885,100
11/10/22
2,556
2,610
2,545
2,573
40,211,700
10/10/22
2,582
2,591
2,539
2,565
36,158,800
07/10/22
2,583
2,586
2,547
2,563
39,131,900
06/10/22
2,613
2,637
2,605
2,607
38,932,100
05/10/22
2,602
2,640
2,589
2,619
42,092,500
04/10/22
2,547
2,625
2,547
2,624
48,085,200
03/10/22
2,448
2,542
2,448
2,521
40,533,800
30/09/22
2,463
2,491
2,434
2,436
42,726,200
29/09/22
2,483
2,483
2,437
2,464
43,451,900
28/09/22
2,446
2,516
2,446
2,502
39,287,700
26/09/22
2,452
2,486
2,434
2,440
45,338,900
23/09/22
2,500
2,500
2,427
2,462
50,283,100
22/09/22
2,565
2,573
2,515
2,516
51,801,900
21/09/22
2,627
2,645
2,564
2,564
50,204,600
20/09/22
2,638
2,638
2,584
2,604
41,634,400
19/09/22
2,595
2,654
2,578
2,651
52,733,700
16/09/22
2,637
2,637
2,571
2,598
80,705,700
15/09/22
2,670
2,693
2,632
2,640
47,559,400
14/09/22
2,676
2,683
2,644
2,669
51,734,400
13/09/22
2,719
2,732
2,665
2,675
37,643,700
12/09/22
2,764
2,787
2,754
2,777
36,669,300
09/09/22
2,724
2,754
2,724
2,749
48,982,400
08/09/22
2,667
2,702
2,648
2,700
38,371,600
07/09/22
2,630
2,692
2,625
2,686
42,459,800
06/09/22
2,639
2,644
2,606
2,638
41,591,800
02/09/22
2,672
2,693
2,617
2,629
34,732,300
01/09/22
2,644
2,653
2,615
2,652
41,241,400
31/08/22
2,679
2,688
2,646
2,651
46,888,000
30/08/22
2,723
2,723
2,654
2,675
45,578,000
29/08/22
2,718
2,741
2,702
2,719
32,019,000
26/08/22
2,839
2,847
2,731
2,734
32,513,000
25/08/22
2,794
2,837
2,794
2,836
30,364,000
24/08/22
2,782
2,801
2,776
2,788
30,553,500
23/08/22
2,767
2,812
2,764
2,782
37,455,100
22/08/22
2,811
2,811
2,761
2,764
44,455,600
19/08/22
2,855
2,855
2,815
2,832
42,322,400
18/08/22
2,853
2,868
2,839
2,863
28,305,900
17/08/22
2,864
2,867
2,839
2,852
32,728,900
16/08/22
2,867
2,903
2,857
2,889
38,830,200
15/08/22
2,858
2,872
2,841
2,870
34,239,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%