Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
DJ US IURANCE
INDEX
DSIR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
840.09
847.03
820.93
821.63
55,743,000
13/10/22
793.94
839.52
788.80
837.08
69,716,500
12/10/22
814.22
817.13
806.25
806.27
45,862,500
11/10/22
811.83
824.13
810.14
813.70
47,358,800
10/10/22
815.70
819.54
809.87
814.17
42,277,500
07/10/22
828.03
828.41
808.70
812.95
48,383,200
06/10/22
836.29
838.76
829.59
831.00
46,656,900
05/10/22
833.28
843.39
831.64
839.01
43,556,700
04/10/22
821.58
843.49
821.58
842.97
56,842,600
03/10/22
800.05
820.52
795.68
816.60
53,731,300
30/09/22
802.52
811.25
794.60
795.11
63,084,300
29/09/22
803.19
804.57
790.83
802.55
58,846,600
28/09/22
793.86
811.18
792.08
806.35
64,086,100
26/09/22
799.65
801.78
785.11
788.41
55,506,000
23/09/22
803.89
804.01
792.61
802.45
55,535,800
22/09/22
817.20
817.81
806.61
809.01
49,428,500
21/09/22
835.99
839.84
816.30
816.34
47,505,700
20/09/22
839.13
839.13
825.12
833.37
49,756,000
19/09/22
827.53
843.51
825.08
843.29
43,418,000
16/09/22
834.43
835.44
827.14
831.53
124,497,300
15/09/22
841.56
848.57
837.43
839.07
60,562,100
14/09/22
843.66
846.61
835.35
842.07
58,833,500
13/09/22
855.69
858.82
840.37
842.24
53,977,100
12/09/22
862.36
870.88
862.22
868.05
44,334,000
09/09/22
858.19
863.97
857.04
860.55
43,485,500
08/09/22
845.08
855.50
840.42
855.48
47,404,700
07/09/22
830.71
848.72
829.67
847.82
44,493,400
06/09/22
833.95
837.50
827.70
831.20
50,290,500
02/09/22
847.05
852.80
828.09
831.88
41,308,700
01/09/22
833.09
840.23
827.10
840.08
44,681,500
31/08/22
846.29
850.96
834.97
835.10
56,997,600
30/08/22
852.40
854.41
843.13
844.81
38,240,000
29/08/22
852.61
858.60
846.44
851.97
35,413,900
26/08/22
881.69
881.76
858.20
858.45
41,218,400
25/08/22
868.68
879.03
866.30
878.64
33,300,400
24/08/22
860.27
868.40
858.91
867.07
33,216,400
23/08/22
862.51
867.27
860.28
860.61
37,182,300
22/08/22
878.04
878.09
861.29
862.64
44,065,900
19/08/22
896.94
896.94
883.72
884.59
46,842,900
18/08/22
894.88
898.95
891.44
898.34
33,452,700
17/08/22
889.07
898.62
888.03
894.58
41,276,500
16/08/22
888.96
898.25
888.96
895.37
41,709,800
15/08/22
879.56
889.71
877.58
888.05
38,791,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%