FinData: Historical Data for INDEX, DSPN

Tuesday, 07 May 2024

DJ US PHARMBIO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	985.60	993.77	974.87	977.55	141,008,700
13/10/22	954.10	987.96	949.63	984.59	166,020,500
12/10/22	969.21	976.69	964.12	964.18	152,627,900
11/10/22	956.96	976.87	956.96	966.97	189,436,800
10/10/22	964.12	967.02	955.73	959.23	148,690,500
07/10/22	977.69	977.69	958.09	963.18	147,979,300
06/10/22	990.60	991.90	978.57	980.79	155,697,700
05/10/22	988.13	998.14	980.68	993.35	156,537,800
04/10/22	974.91	991.19	974.91	990.96	194,103,200
03/10/22	960.21	973.41	958.67	969.89	181,030,600
30/09/22	970.62	973.70	956.09	956.32	180,165,700
29/09/22	980.80	981.10	965.48	970.43	153,417,900
28/09/22	965.86	986.29	965.86	981.75	184,846,900
26/09/22	962.82	964.08	951.77	953.42	160,213,500
23/09/22	966.09	967.83	953.60	963.84	162,455,300
22/09/22	954.28	974.19	954.15	968.22	159,358,400
21/09/22	973.28	980.87	956.83	956.92	146,349,200
20/09/22	979.07	979.07	966.99	972.17	145,606,800
19/09/22	989.24	989.24	970.76	983.60	164,313,700
16/09/22	989.96	993.45	982.27	991.38	305,677,900
15/09/22	988.84	999.23	985.90	990.28	168,345,800
14/09/22	983.03	992.43	981.14	987.48	188,859,300
13/09/22	1007.67	1007.67	978.54	981.59	192,386,400
12/09/22	1,018	1,023	1,014	1,016	185,938,800
09/09/22	1,004	1,015	1,004	1,013	155,743,500
08/09/22	985	1,004	981	1,004	177,295,500
07/09/22	970.19	986.77	967.13	984.95	158,461,400
06/09/22	971.33	983.01	968.80	970.80	147,503,100
02/09/22	988.30	990.08	965.53	969.25	146,452,100
01/09/22	964.04	985.82	962.80	985.70	160,495,500
31/08/22	973.71	980.31	963.58	964.82	197,895,100
30/08/22	978.89	979.16	970.36	972.27	146,161,200
29/08/22	985.94	985.94	974.17	977.97	149,281,500
26/08/22	1015.43	1016.12	990.37	990.71	138,495,400
25/08/22	1,010	1,017	1,005	1,016	124,517,400
24/08/22	1,007	1,012	1,004	1,008	124,518,500
23/08/22	1,017	1,017	1,003	1,006	139,366,300
22/08/22	1,030	1,030	1,015	1,018	133,802,900
19/08/22	1,027	1,037	1,027	1,031	140,389,100
18/08/22	1,035	1,037	1,023	1,028	144,472,300
17/08/22	1,036	1,043	1,035	1,035	167,699,200
16/08/22	1,044	1,045	1,038	1,041	152,952,100
15/08/22	1,038	1,046	1,036	1,045	161,254,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%