Wednesday, 08 May 2024
KBW Finsec Dividend Yield Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 82.57 | 83.22 | 80.72 | 80.76 | 0 |
13/10/22 | 78.98 | 82.37 | 77.90 | 82.15 | 0 |
12/10/22 | 80.06 | 80.85 | 78.91 | 80.33 | 0 |
11/10/22 | 78.23 | 81.02 | 77.51 | 80.35 | 0 |
10/10/22 | 80.27 | 80.64 | 78.31 | 78.31 | 0 |
07/10/22 | 81.17 | 81.52 | 79.47 | 79.89 | 0 |
06/10/22 | 82.86 | 83.89 | 81.41 | 81.60 | 0 |
05/10/22 | 83.92 | 83.94 | 81.59 | 83.44 | 0 |
04/10/22 | 81.71 | 85.37 | 81.70 | 85.36 | 0 |
03/10/22 | 80.14 | 80.71 | 77.73 | 80.27 | 0 |
30/09/22 | 80.07 | 81.34 | 79.27 | 79.31 | 0 |
29/09/22 | 82.89 | 82.89 | 78.95 | 79.65 | 0 |
28/09/22 | 83.35 | 84.99 | 83.09 | 84.51 | 0 |
26/09/22 | 87.84 | 88.54 | 83.81 | 83.93 | 0 |
23/09/22 | 89.99 | 90.06 | 87.46 | 88.54 | 0 |
22/09/22 | 93.94 | 93.94 | 91.20 | 91.24 | 0 |
21/09/22 | 95.38 | 95.91 | 94.05 | 94.05 | 0 |
20/09/22 | 95.35 | 95.37 | 94.48 | 94.85 | 0 |
19/09/22 | 94.74 | 96.48 | 94.74 | 96.09 | 0 |
16/09/22 | 95.71 | 96.11 | 94.85 | 96.02 | 0 |
15/09/22 | 96.96 | 98.16 | 96.35 | 96.48 | 0 |
14/09/22 | 97.43 | 97.58 | 96.60 | 97.21 | 0 |
13/09/22 | 98.57 | 98.94 | 96.96 | 97.29 | 0 |
12/09/22 | 100.71 | 101.02 | 100.17 | 100.43 | 0 |
09/09/22 | 99.19 | 100.16 | 99.11 | 100.02 | 0 |
08/09/22 | 97.26 | 98.53 | 96.80 | 98.52 | 0 |
07/09/22 | 96.42 | 97.76 | 96.14 | 97.69 | 0 |
06/09/22 | 97.96 | 98.05 | 96.11 | 96.54 | 0 |
02/09/22 | 98.88 | 99.36 | 97.49 | 97.70 | 0 |
01/09/22 | 98.97 | 98.97 | 96.83 | 97.87 | 0 |
31/08/22 | 99.65 | 100.25 | 99.08 | 99.30 | 0 |
30/08/22 | 101.35 | 101.36 | 99.33 | 99.42 | 0 |
29/08/22 | 101.38 | 101.77 | 101.06 | 101.22 | 0 |
26/08/22 | 103.85 | 103.85 | 101.99 | 102.00 | 0 |
25/08/22 | 102.90 | 103.80 | 102.83 | 103.62 | 0 |
24/08/22 | 102.20 | 102.77 | 102.12 | 102.56 | 0 |
23/08/22 | 101.63 | 102.54 | 101.63 | 102.25 | 0 |
22/08/22 | 102.43 | 102.44 | 101.37 | 101.42 | 0 |
19/08/22 | 104.44 | 104.45 | 103.62 | 103.70 | 0 |
18/08/22 | 104.85 | 105.33 | 104.80 | 105.18 | 0 |
17/08/22 | 105.07 | 105.24 | 104.16 | 104.82 | 0 |
16/08/22 | 105.51 | 106.32 | 105.39 | 106.14 | 0 |
15/08/22 | 105.14 | 105.66 | 104.94 | 105.64 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |